| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 38.94 | 39.5 | 38.45 | 39.3 | 39.3 | +0.34 (+0.87%) | 91,600 |
| 20 Apr 2010 | USD | 38.43 | 38.96 | 38.34 | 38.96 | 38.96 | +0.82 (+2.15%) | 63,700 |
| 19 Apr 2010 | USD | 38.36 | 38.47 | 37 | 38.14 | 38.14 | -0.71 (-1.83%) | 80,500 |
| 16 Apr 2010 | USD | 38.95 | 38.98 | 37.77 | 38.85 | 38.85 | -0.1 (-0.26%) | 153,700 |
| 15 Apr 2010 | USD | 38.86 | 38.95 | 38.56 | 38.95 | 38.95 | +0.25 (+0.65%) | 45,900 |
| 14 Apr 2010 | USD | 38.71 | 39 | 38.01 | 38.7 | 38.7 | +0.17 (+0.44%) | 65,700 |
| 13 Apr 2010 | USD | 38.16 | 39.31 | 37.6 | 38.53 | 38.53 | +0.04 (+0.10%) | 103,200 |
| 12 Apr 2010 | USD | 38.57 | 38.75 | 38.3 | 38.49 | 38.49 | +0.19 (+0.50%) | 59,800 |
| 9 Apr 2010 | USD | 36.91 | 38.55 | 36.91 | 38.3 | 38.3 | +1.38 (+3.74%) | 161,400 |
| 8 Apr 2010 | USD | 36.36 | 37.07 | 36.07 | 36.92 | 36.92 | +0.41 (+1.12%) | 160,500 |
| 7 Apr 2010 | USD | 36.88 | 36.88 | 36.01 | 36.51 | 36.51 | -0.09 (-0.25%) | 128,700 |
| 6 Apr 2010 | USD | 37.59 | 37.89 | 36.48 | 36.6 | 36.6 | -0.86 (-2.30%) | 64,600 |
| 5 Apr 2010 | USD | 36.91 | 37.96 | 36.06 | 37.46 | 37.46 | +1.23 (+3.39%) | 133,000 |
| 2 Apr 2010 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 38 | 38.01 | 35.58 | 36.23 | 36.23 | -1.9 (-4.98%) | 195,100 |
| 31 Mar 2010 | USD | 38.02 | 38.74 | 38 | 38.13 | 38.13 | -0.16 (-0.42%) | 126,200 |
| 30 Mar 2010 | USD | 38.16 | 38.29 | 37.65 | 38.29 | 38.29 | +0.31 (+0.82%) | 53,500 |
| 29 Mar 2010 | USD | 37.83 | 38.07 | 36.8 | 37.98 | 37.98 | +0.05 (+0.13%) | 111,200 |
| 26 Mar 2010 | USD | 37.32 | 38 | 37.05 | 37.93 | 37.93 | +0.58 (+1.55%) | 93,700 |
| 25 Mar 2010 | USD | 37.57 | 37.64 | 37.08 | 37.35 | 37.35 | -0.14 (-0.37%) | 115,600 |
| 24 Mar 2010 | USD | 37.64 | 38 | 37.25 | 37.49 | 37.49 | -0.01 (-0.03%) | 131,800 |
| 23 Mar 2010 | USD | 37.53 | 37.93 | 37.33 | 37.5 | 37.5 | +0.07 (+0.19%) | 142,500 |
| 22 Mar 2010 | USD | 36.69 | 38 | 36.1 | 37.43 | 37.43 | +0.78 (+2.13%) | 105,000 |
| 19 Mar 2010 | USD | 37.46 | 38.45 | 36.52 | 36.65 | 36.65 | -0.36 (-0.97%) | 138,000 |
| 18 Mar 2010 | USD | 36.86 | 37.21 | 36.62 | 37.01 | 37.01 | +0.06 (+0.16%) | 68,400 |
| 17 Mar 2010 | USD | 37.09 | 37.35 | 36.65 | 36.95 | 36.95 | +0.16 (+0.43%) | 127,900 |
| 16 Mar 2010 | USD | 36.37 | 37.37 | 36.11 | 36.79 | 36.79 | -0.11 (-0.30%) | 216,200 |
| 15 Mar 2010 | USD | 36.68 | 37 | 36.54 | 36.9 | 36.9 | +0.02 (+0.05%) | 93,800 |
| 12 Mar 2010 | USD | 35.75 | 37 | 35.52 | 36.88 | 36.88 | +0.93 (+2.59%) | 195,700 |
| 11 Mar 2010 | USD | 35.86 | 36.26 | 35.6 | 35.95 | 35.95 | -0.09 (-0.25%) | 49,900 |
