| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 36.05 | 36.07 | 35.67 | 36.04 | 36.04 | -0.04 (-0.11%) | 75,500 |
| 9 Mar 2010 | USD | 37 | 37 | 35.54 | 36.08 | 36.08 | -0.93 (-2.51%) | 214,900 |
| 8 Mar 2010 | USD | 37.11 | 37.28 | 36.5 | 37.01 | 37.01 | +0.21 (+0.57%) | 116,400 |
| 5 Mar 2010 | USD | 35.7 | 37.15 | 35.65 | 36.8 | 36.8 | +0.99 (+2.76%) | 294,300 |
| 4 Mar 2010 | USD | 34.73 | 35.94 | 34.38 | 35.81 | 35.81 | +0.66 (+1.88%) | 275,700 |
| 3 Mar 2010 | USD | 34.6 | 35.22 | 34.05 | 35.15 | 35.15 | +0.56 (+1.62%) | 151,000 |
| 2 Mar 2010 | USD | 34 | 34.88 | 33.87 | 34.59 | 34.59 | +0.51 (+1.50%) | 123,800 |
| 1 Mar 2010 | USD | 34.25 | 35.25 | 33.35 | 34.08 | 34.08 | 0.0 (0.0%) | 269,000 |
| 26 Feb 2010 | USD | 32.73 | 34.52 | 32.73 | 34.08 | 34.08 | +1.49 (+4.57%) | 418,300 |
| 25 Feb 2010 | USD | 32.51 | 33 | 32.14 | 32.59 | 32.59 | -0.24 (-0.73%) | 116,400 |
| 24 Feb 2010 | USD | 31.5 | 33.79 | 31.5 | 32.83 | 32.83 | +1.33 (+4.22%) | 251,700 |
| 23 Feb 2010 | USD | 32.14 | 32.14 | 31.25 | 31.5 | 31.5 | -0.79 (-2.45%) | 167,600 |
| 22 Feb 2010 | USD | 33.07 | 33.26 | 31.95 | 32.29 | 32.29 | -0.49 (-1.49%) | 165,500 |
| 19 Feb 2010 | USD | 32.67 | 33.38 | 32.38 | 32.78 | 32.78 | -0.17 (-0.52%) | 170,900 |
| 18 Feb 2010 | USD | 31.8 | 33 | 31.36 | 32.95 | 32.95 | +1.12 (+3.52%) | 365,800 |
| 17 Feb 2010 | USD | 31.58 | 32 | 31.17 | 31.83 | 31.83 | +0.4 (+1.27%) | 100,700 |
| 16 Feb 2010 | USD | 30.52 | 31.83 | 30.52 | 31.43 | 31.43 | +0.33 (+1.06%) | 368,000 |
| 15 Feb 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 30.64 | 31.48 | 30.1 | 31.1 | 31.1 | -0.87 (-2.72%) | 559,900 |
| 11 Feb 2010 | USD | 30.5 | 32.19 | 30.12 | 31.97 | 31.97 | +1.31 (+4.27%) | 493,100 |
| 10 Feb 2010 | USD | 27.99 | 31.63 | 27.94 | 30.66 | 30.66 | +5.67 (+22.69%) | 2,197,000 |
| 9 Feb 2010 | USD | 25.39 | 25.89 | 24.85 | 24.99 | 24.99 | -0.21 (-0.83%) | 92,300 |
| 8 Feb 2010 | USD | 25.68 | 26.02 | 25.17 | 25.2 | 25.2 | -0.69 (-2.67%) | 45,000 |
| 5 Feb 2010 | USD | 25.22 | 26.02 | 25.1 | 25.89 | 25.89 | +0.43 (+1.69%) | 48,800 |
| 4 Feb 2010 | USD | 26.49 | 26.49 | 25.29 | 25.46 | 25.46 | -0.91 (-3.45%) | 30,800 |
| 3 Feb 2010 | USD | 25.34 | 26.44 | 25.34 | 26.37 | 26.37 | +1.2 (+4.77%) | 119,100 |
| 2 Feb 2010 | USD | 24.83 | 25.25 | 24.83 | 25.17 | 25.17 | +0.16 (+0.64%) | 72,000 |
| 1 Feb 2010 | USD | 24.84 | 25.14 | 24.81 | 25.01 | 25.01 | +0.12 (+0.48%) | 88,687 |
| 29 Jan 2010 | USD | 25.09 | 25.11 | 24.65 | 24.89 | 24.89 | -0.04 (-0.16%) | 94,800 |
| 28 Jan 2010 | USD | 25.36 | 25.5 | 24.5 | 24.93 | 24.93 | -0.3 (-1.19%) | 66,700 |
