| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 24.75 | 25.13 | 24.75 | 25.1 | 25.1 | +0.13 (+0.52%) | 132,800 |
| 22 Jan 2010 | USD | 24.93 | 25.32 | 24.73 | 24.97 | 24.97 | +0.1 (+0.40%) | 65,400 |
| 21 Jan 2010 | USD | 25.4 | 25.63 | 24.63 | 24.87 | 24.87 | -0.39 (-1.54%) | 117,700 |
| 20 Jan 2010 | USD | 25.47 | 25.58 | 25 | 25.26 | 25.26 | -0.29 (-1.14%) | 43,700 |
| 19 Jan 2010 | USD | 26 | 26.11 | 25.35 | 25.55 | 25.55 | -0.26 (-1.01%) | 131,000 |
| 18 Jan 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.06 | 26.15 | 25.29 | 25.81 | 25.81 | -0.12 (-0.46%) | 70,000 |
| 14 Jan 2010 | USD | 26.37 | 26.61 | 25.67 | 25.93 | 25.93 | -0.51 (-1.93%) | 44,500 |
| 13 Jan 2010 | USD | 26.45 | 26.67 | 26.13 | 26.44 | 26.44 | +0.09 (+0.34%) | 82,200 |
| 12 Jan 2010 | USD | 26.37 | 26.73 | 26.29 | 26.35 | 26.35 | -0.04 (-0.15%) | 116,500 |
| 11 Jan 2010 | USD | 26.68 | 26.68 | 25.54 | 26.39 | 26.39 | +0.01 (+0.04%) | 175,400 |
| 8 Jan 2010 | USD | 25.74 | 26.45 | 25.7 | 26.38 | 26.38 | +0.53 (+2.05%) | 132,500 |
| 7 Jan 2010 | USD | 25.12 | 26.34 | 25.12 | 25.85 | 25.85 | +0.67 (+2.66%) | 124,500 |
| 6 Jan 2010 | USD | 24.92 | 25.53 | 24.46 | 25.18 | 25.18 | +0.48 (+1.94%) | 172,900 |
| 5 Jan 2010 | USD | 24.92 | 24.92 | 24.35 | 24.7 | 24.7 | -0.08 (-0.32%) | 264,800 |
| 4 Jan 2010 | USD | 25.53 | 25.62 | 24.2 | 24.78 | 24.78 | -0.68 (-2.67%) | 421,000 |
| 1 Jan 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.25 | 26.25 | 25.27 | 25.46 | 25.46 | -0.72 (-2.75%) | 92,500 |
| 30 Dec 2009 | USD | 26.24 | 26.45 | 26.07 | 26.18 | 26.18 | -0.26 (-0.98%) | 53,100 |
| 29 Dec 2009 | USD | 26.79 | 26.85 | 26.16 | 26.44 | 26.44 | -0.36 (-1.34%) | 49,600 |
| 28 Dec 2009 | USD | 26.56 | 26.89 | 26.45 | 26.8 | 26.8 | 0.0 (0.0%) | 68,600 |
| 25 Dec 2009 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 26.54 | 26.83 | 26.3 | 26.8 | 26.8 | +0.43 (+1.63%) | 63,900 |
| 23 Dec 2009 | USD | 26.24 | 26.85 | 26.15 | 26.37 | 26.37 | +0.02 (+0.08%) | 50,100 |
| 22 Dec 2009 | USD | 26.73 | 27 | 26.18 | 26.35 | 26.35 | -0.35 (-1.31%) | 178,300 |
| 21 Dec 2009 | USD | 26.16 | 26.8 | 26.09 | 26.7 | 26.7 | +0.54 (+2.06%) | 189,300 |
| 18 Dec 2009 | USD | 26.24 | 26.28 | 25.67 | 26.16 | 26.16 | +0.17 (+0.65%) | 152,900 |
| 17 Dec 2009 | USD | 26.53 | 26.53 | 25.69 | 25.99 | 25.99 | -0.45 (-1.70%) | 114,900 |
| 16 Dec 2009 | USD | 26.58 | 26.87 | 26 | 26.44 | 26.44 | -0.04 (-0.15%) | 190,600 |
| 15 Dec 2009 | USD | 27.23 | 27.25 | 26.28 | 26.48 | 26.48 | -1.06 (-3.85%) | 149,400 |
