| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | USD | 26.66 | 27.47 | 26.44 | 27.23 | 27.23 | +0.54 (+2.02%) | 4,400 |
| 11 Sep 2009 | USD | 27 | 27 | 26.26 | 26.69 | 26.69 | -0.21 (-0.78%) | 2,900 |
| 10 Sep 2009 | USD | 26.43 | 27 | 26.34 | 26.9 | 26.9 | +0.3 (+1.13%) | 5,100 |
| 9 Sep 2009 | USD | 26.64 | 26.87 | 26.38 | 26.6 | 26.6 | -0.16 (-0.60%) | 11,000 |
| 8 Sep 2009 | USD | 26.79 | 27.5 | 26.09 | 26.76 | 26.76 | +0.11 (+0.41%) | 23,300 |
| 7 Sep 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26 | 26.76 | 25.61 | 26.65 | 26.65 | +0.77 (+2.98%) | 28,300 |
| 3 Sep 2009 | USD | 25.84 | 25.98 | 25.51 | 25.88 | 25.88 | +0.04 (+0.15%) | 17,000 |
| 2 Sep 2009 | USD | 26.49 | 26.61 | 25.81 | 25.84 | 25.84 | -0.46 (-1.75%) | 14,900 |
| 1 Sep 2009 | USD | 27.84 | 27.96 | 26.14 | 26.3 | 26.3 | -1.33 (-4.81%) | 30,500 |
| 31 Aug 2009 | USD | 28 | 28.3 | 27.6 | 27.63 | 27.63 | -0.41 (-1.46%) | 12,300 |
| 28 Aug 2009 | USD | 29.77 | 29.77 | 27.62 | 28.04 | 28.04 | -1.59 (-5.37%) | 55,200 |
| 27 Aug 2009 | USD | 29.23 | 30.15 | 29.23 | 29.63 | 29.63 | -0.62 (-2.05%) | 68,700 |
| 26 Aug 2009 | USD | 30.94 | 31.154 | 30.03 | 30.25 | 30.25 | -0.81 (-2.61%) | 11,353 |
| 25 Aug 2009 | USD | 31.47 | 31.47 | 30.42 | 31.06 | 31.06 | -0.51 (-1.62%) | 14,300 |
| 24 Aug 2009 | USD | 31.78 | 31.78 | 31.24 | 31.57 | 31.57 | +0.36 (+1.15%) | 43,400 |
| 21 Aug 2009 | USD | 31.26 | 31.32 | 30.6 | 31.21 | 31.21 | +0.68 (+2.23%) | 46,900 |
| 20 Aug 2009 | USD | 30.08 | 30.61 | 29.72 | 30.53 | 30.53 | +0.44 (+1.46%) | 38,400 |
| 19 Aug 2009 | USD | 30.1 | 30.1 | 29.25 | 30.09 | 30.09 | +0.12 (+0.40%) | 7,600 |
| 18 Aug 2009 | USD | 29.4 | 29.97 | 29.4 | 29.97 | 29.97 | +0.24 (+0.81%) | 15,000 |
| 17 Aug 2009 | USD | 30.2 | 30.2 | 29.03 | 29.73 | 29.73 | +0.01 (+0.03%) | 12,600 |
| 14 Aug 2009 | USD | 30.63 | 30.63 | 29.1 | 29.72 | 29.72 | -0.59 (-1.95%) | 17,900 |
| 13 Aug 2009 | USD | 30.92 | 31.39 | 30.28 | 30.31 | 30.31 | -0.9 (-2.88%) | 52,800 |
| 12 Aug 2009 | USD | 29.84 | 31.26 | 29.69 | 31.21 | 31.21 | +1.83 (+6.23%) | 29,000 |
| 11 Aug 2009 | USD | 28.95 | 29.72 | 28.95 | 29.38 | 29.38 | +0.43 (+1.49%) | 41,800 |
| 10 Aug 2009 | USD | 29.1 | 29.39 | 27.49 | 28.95 | 28.95 | -0.38 (-1.30%) | 74,200 |
| 7 Aug 2009 | USD | 30.99 | 30.99 | 29.11 | 29.33 | 29.33 | -0.59 (-1.97%) | 57,700 |
| 6 Aug 2009 | USD | 30.5 | 30.5 | 29.82 | 29.92 | 29.92 | -0.27 (-0.89%) | 36,200 |
| 5 Aug 2009 | USD | 31.51 | 31.51 | 29.6 | 30.19 | 30.19 | -0.6 (-1.95%) | 174,400 |
| 4 Aug 2009 | USD | 31.2 | 31.6 | 30.6 | 30.79 | 30.79 | +0.25 (+0.82%) | 18,200 |
