| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 31.2 | 31.82 | 30.18 | 30.41 | 30.41 | -3.33 (-9.87%) | 75,300 |
| 26 Jun 2009 | USD | 28.75 | 33.76 | 28.75 | 33.74 | 33.74 | +4.29 (+14.57%) | 496,700 |
| 25 Jun 2009 | USD | 27.55 | 29.49 | 27.55 | 29.45 | 29.45 | +1.4 (+4.99%) | 59,100 |
| 24 Jun 2009 | USD | 27.47 | 28.12 | 27.25 | 28.05 | 28.05 | +0.55 (+2.00%) | 18,300 |
| 23 Jun 2009 | USD | 27.73 | 27.73 | 26.97 | 27.5 | 27.5 | +0.13 (+0.47%) | 32,500 |
| 22 Jun 2009 | USD | 28.22 | 28.24 | 27.16 | 27.37 | 27.37 | -0.48 (-1.72%) | 26,100 |
| 19 Jun 2009 | USD | 28.39 | 28.39 | 27.65 | 27.85 | 27.85 | +0.1 (+0.36%) | 31,100 |
| 18 Jun 2009 | USD | 27.62 | 27.8 | 27.35 | 27.75 | 27.75 | +0.36 (+1.31%) | 48,800 |
| 17 Jun 2009 | USD | 27.47 | 27.64 | 27.1 | 27.39 | 27.39 | +0.09 (+0.33%) | 14,000 |
| 16 Jun 2009 | USD | 28.65 | 28.74 | 27.02 | 27.3 | 27.3 | -1.15 (-4.04%) | 32,700 |
| 15 Jun 2009 | USD | 27.8 | 28.54 | 27.11 | 28.45 | 28.45 | +0.76 (+2.74%) | 19,500 |
| 12 Jun 2009 | USD | 27.29 | 27.69 | 26.81 | 27.69 | 27.69 | +0.54 (+1.99%) | 36,600 |
| 11 Jun 2009 | USD | 27.2 | 27.98 | 27.04 | 27.15 | 27.15 | -0.55 (-1.99%) | 34,800 |
| 10 Jun 2009 | USD | 28.4 | 28.44 | 27.11 | 27.7 | 27.7 | -0.28 (-1.00%) | 28,600 |
| 9 Jun 2009 | USD | 27.77 | 28.35 | 27.62 | 27.98 | 27.98 | -0.11 (-0.39%) | 26,300 |
| 8 Jun 2009 | USD | 27.37 | 28.3 | 27.06 | 28.09 | 28.09 | +0.06 (+0.21%) | 13,400 |
| 5 Jun 2009 | USD | 28.1 | 28.61 | 26.91 | 28.03 | 28.03 | -0.44 (-1.55%) | 72,100 |
| 4 Jun 2009 | USD | 29.4 | 30.03 | 28.16 | 28.47 | 28.47 | -1.19 (-4.01%) | 49,200 |
| 3 Jun 2009 | USD | 27.83 | 29.79 | 27.74 | 29.66 | 29.66 | +1.67 (+5.97%) | 81,100 |
| 2 Jun 2009 | USD | 28.86 | 28.86 | 27.92 | 27.99 | 27.99 | -1.27 (-4.34%) | 311,100 |
| 1 Jun 2009 | USD | 29 | 29.48 | 28.05 | 29.26 | 29.26 | +0.78 (+2.74%) | 103,985 |
| 29 May 2009 | USD | 29.23 | 29.23 | 28.01 | 28.48 | 28.48 | -0.42 (-1.45%) | 270,800 |
| 28 May 2009 | USD | 27.88 | 29.25 | 26.88 | 28.9 | 28.9 | +1.46 (+5.32%) | 224,900 |
| 27 May 2009 | USD | 26 | 27.82 | 25 | 27.44 | 27.44 | +0.72 (+2.69%) | 394,700 |
| 26 May 2009 | USD | 28.48 | 28.8 | 25.72 | 26.72 | 26.72 | -1.99 (-6.93%) | 438,700 |
| 25 May 2009 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 31.97 | 33 | 28.1 | 28.71 | 28.71 | 0.0 (0.0%) | 862,493 |
