Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 2.41 | 2.42 | 2.27 | 2.34 | 2.34 | -0.12 (-4.88%) | 13,013,430 |
11 Apr 2024 | USD | 2.5 | 2.51 | 2.38 | 2.46 | 2.46 | +0.01 (+0.41%) | 10,425,530 |
10 Apr 2024 | USD | 2.55 | 2.58 | 2.4 | 2.45 | 2.45 | -0.29 (-10.58%) | 21,064,910 |
9 Apr 2024 | USD | 2.73 | 2.77 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 11,369,590 |
8 Apr 2024 | USD | 2.76 | 2.8 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 10,948,630 |
5 Apr 2024 | USD | 2.72 | 2.76 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 13,012,650 |
4 Apr 2024 | USD | 2.93 | 3.01 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 12,270,860 |
3 Apr 2024 | USD | 2.75 | 2.9 | 2.75 | 2.87 | 2.87 | +0.09 (+3.24%) | 10,135,200 |
2 Apr 2024 | USD | 2.76 | 2.815 | 2.7 | 2.78 | 2.78 | -0.13 (-4.47%) | 13,311,990 |
1 Apr 2024 | USD | 3.04 | 3.06 | 2.87 | 2.91 | 2.91 | -0.12 (-3.96%) | 16,271,010 |
28 Mar 2024 | USD | 2.94 | 3.23 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 23,942,730 |
27 Mar 2024 | USD | 2.97 | 2.97 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 13,784,170 |
26 Mar 2024 | USD | 2.97 | 3.03 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 11,887,770 |
25 Mar 2024 | USD | 2.94 | 3.11 | 2.925 | 2.95 | 2.95 | -0.03 (-1.01%) | 15,727,510 |
22 Mar 2024 | USD | 3.08 | 3.1499 | 2.93 | 2.98 | 2.98 | -0.15 (-4.79%) | 17,583,211 |
21 Mar 2024 | USD | 3.1 | 3.18 | 3.02 | 3.13 | 3.13 | +0.15 (+5.03%) | 21,225,221 |
20 Mar 2024 | USD | 2.75 | 3 | 2.715 | 2.98 | 2.98 | +0.24 (+8.76%) | 18,693,109 |
19 Mar 2024 | USD | 2.81 | 2.85 | 2.65 | 2.74 | 2.74 | -0.14 (-4.86%) | 19,943,289 |
18 Mar 2024 | USD | 2.71 | 3.03 | 2.665 | 2.88 | 2.88 | +0.21 (+7.87%) | 36,149,578 |
15 Mar 2024 | USD | 2.6 | 2.72 | 2.51 | 2.67 | 2.67 | +0.04 (+1.52%) | 30,294,770 |
14 Mar 2024 | USD | 2.82 | 2.8305 | 2.58 | 2.63 | 2.63 | -0.23 (-8.04%) | 19,021,760 |
13 Mar 2024 | USD | 2.86 | 3 | 2.835 | 2.86 | 2.86 | 0.0 (0.0%) | 14,733,170 |
12 Mar 2024 | USD | 2.9 | 2.98 | 2.81 | 2.86 | 2.86 | -0.05 (-1.72%) | 17,178,439 |
11 Mar 2024 | USD | 3.06 | 3.065 | 2.89 | 2.91 | 2.91 | -0.15 (-4.90%) | 17,815,061 |
8 Mar 2024 | USD | 3.05 | 3.24 | 3.02 | 3.06 | 3.06 | +0.09 (+3.03%) | 24,685,180 |
7 Mar 2024 | USD | 3.02 | 3.06 | 2.86 | 2.97 | 2.97 | +0.02 (+0.68%) | 16,501,590 |
6 Mar 2024 | USD | 2.91 | 3.04 | 2.81 | 2.95 | 2.95 | +0.17 (+6.12%) | 20,173,340 |
5 Mar 2024 | USD | 2.96 | 2.98 | 2.76 | 2.78 | 2.78 | -0.25 (-8.25%) | 20,459,150 |
4 Mar 2024 | USD | 3.1 | 3.11 | 2.97 | 3.03 | 3.03 | -0.08 (-2.57%) | 19,253,500 |
1 Mar 2024 | USD | 3.06 | 3.17 | 2.99 | 3.11 | 3.11 | +0.03 (+0.97%) | 14,761,660 |