Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.17 | 3.32 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 20,149,779 |
28 Feb 2024 | USD | 3.04 | 3.13 | 2.98 | 3.03 | 3.03 | -0.08 (-2.57%) | 16,636,801 |
27 Feb 2024 | USD | 3.1 | 3.17 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 17,046,580 |
26 Feb 2024 | USD | 2.87 | 3.06 | 2.86 | 3.05 | 3.05 | +0.18 (+6.27%) | 22,672,721 |
23 Feb 2024 | USD | 2.93 | 3.02 | 2.82 | 2.87 | 2.87 | -0.1 (-3.37%) | 17,351,641 |
22 Feb 2024 | USD | 2.97 | 3.07 | 2.88 | 2.97 | 2.97 | +0.06 (+2.06%) | 20,759,051 |
21 Feb 2024 | USD | 2.78 | 2.95 | 2.7401 | 2.91 | 2.91 | +0.115 (+4.11%) | 19,698,439 |
20 Feb 2024 | USD | 2.9 | 2.9 | 2.65 | 2.795 | 2.795 | -0.205 (-6.83%) | 22,592,990 |
16 Feb 2024 | USD | 3.16 | 3.32 | 2.86 | 3 | 3 | -0.35 (-10.45%) | 40,918,152 |
15 Feb 2024 | USD | 3.45 | 3.48 | 3.23 | 3.35 | 3.35 | -0.085 (-2.47%) | 26,149,770 |
14 Feb 2024 | USD | 3.38 | 3.475 | 3.32 | 3.435 | 3.435 | +0.195 (+6.02%) | 16,731,721 |
13 Feb 2024 | USD | 3.23 | 3.35 | 3.15 | 3.24 | 3.24 | -0.32 (-8.99%) | 19,027,039 |
12 Feb 2024 | USD | 3.55 | 3.71 | 3.54 | 3.56 | 3.56 | +0.05 (+1.42%) | 22,014,400 |
9 Feb 2024 | USD | 3.36 | 3.51 | 3.3 | 3.51 | 3.51 | +0.18 (+5.41%) | 16,202,770 |
8 Feb 2024 | USD | 3.22 | 3.41 | 3.21 | 3.33 | 3.33 | +0.115 (+3.58%) | 15,101,480 |
7 Feb 2024 | USD | 3.3 | 3.31 | 3.14 | 3.215 | 3.215 | -0.065 (-1.98%) | 12,815,890 |
6 Feb 2024 | USD | 3.21 | 3.4199 | 3.17 | 3.28 | 3.28 | +0.07 (+2.18%) | 16,708,760 |
5 Feb 2024 | USD | 3.43 | 3.43 | 3.17 | 3.21 | 3.21 | -0.29 (-8.29%) | 21,323,570 |
2 Feb 2024 | USD | 3.42 | 3.505 | 3.251 | 3.5 | 3.5 | -0.03 (-0.85%) | 20,957,750 |
1 Feb 2024 | USD | 3.49 | 3.595 | 3.37 | 3.53 | 3.53 | +0.11 (+3.22%) | 20,802,859 |
31 Jan 2024 | USD | 3.5 | 3.7799 | 3.385 | 3.42 | 3.42 | -0.13 (-3.66%) | 30,538,270 |
30 Jan 2024 | USD | 3.65 | 3.67 | 3.51 | 3.55 | 3.55 | -0.17 (-4.57%) | 20,297,930 |
29 Jan 2024 | USD | 3.39 | 3.73 | 3.355 | 3.72 | 3.72 | +0.37 (+11.04%) | 20,554,801 |
26 Jan 2024 | USD | 3.41 | 3.49 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 16,395,170 |
25 Jan 2024 | USD | 3.32 | 3.465 | 3.28 | 3.38 | 3.38 | +0.16 (+4.97%) | 20,224,000 |
24 Jan 2024 | USD | 3.52 | 3.525 | 3.19 | 3.22 | 3.22 | -0.14 (-4.17%) | 19,668,600 |
23 Jan 2024 | USD | 3.58 | 3.59 | 3.27 | 3.36 | 3.36 | -0.13 (-3.72%) | 23,841,700 |
22 Jan 2024 | USD | 3.315 | 3.6 | 3.3 | 3.49 | 3.49 | +0.34 (+10.79%) | 34,697,500 |
19 Jan 2024 | USD | 3.05 | 3.17 | 2.92 | 3.15 | 3.15 | +0.14 (+4.65%) | 19,594,300 |
18 Jan 2024 | USD | 3.19 | 3.23 | 2.9 | 3.01 | 3.01 | -0.11 (-3.53%) | 18,543,300 |