Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 3.06 | 3.1 | 2.87 | 3.01 | 3.01 | +0.01 (+0.33%) | 19,847,000 |
29 Nov 2023 | USD | 3 | 3.23 | 2.98 | 3 | 3 | +0.11 (+3.81%) | 25,273,800 |
28 Nov 2023 | USD | 2.71 | 2.93 | 2.635 | 2.89 | 2.89 | +0.14 (+5.09%) | 19,613,800 |
27 Nov 2023 | USD | 2.65 | 2.79 | 2.592 | 2.75 | 2.75 | +0.14 (+5.36%) | 15,383,600 |
24 Nov 2023 | USD | 2.48 | 2.63 | 2.455 | 2.61 | 2.61 | +0.16 (+6.53%) | 9,297,400 |
22 Nov 2023 | USD | 2.38 | 2.51 | 2.36 | 2.45 | 2.45 | +0.11 (+4.70%) | 12,389,500 |
21 Nov 2023 | USD | 2.43 | 2.439 | 2.32 | 2.34 | 2.34 | -0.16 (-6.40%) | 13,005,300 |
20 Nov 2023 | USD | 2.5 | 2.615 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 15,047,500 |
17 Nov 2023 | USD | 2.44 | 2.52 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 16,253,100 |
16 Nov 2023 | USD | 2.37 | 2.41 | 2.27 | 2.38 | 2.38 | -0.09 (-3.64%) | 16,578,300 |
15 Nov 2023 | USD | 2.37 | 2.58 | 2.335 | 2.47 | 2.47 | +0.18 (+7.86%) | 23,618,500 |
14 Nov 2023 | USD | 2.25 | 2.37 | 2.22 | 2.29 | 2.29 | +0.26 (+12.81%) | 26,987,400 |
13 Nov 2023 | USD | 2.07 | 2.07 | 1.955 | 2.03 | 2.03 | -0.05 (-2.40%) | 11,948,300 |
10 Nov 2023 | USD | 2.02 | 2.1 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 12,572,200 |
9 Nov 2023 | USD | 2.17 | 2.24 | 1.985 | 2.02 | 2.02 | -0.15 (-6.91%) | 19,062,500 |
8 Nov 2023 | USD | 2.08 | 2.19 | 2.03 | 2.17 | 2.17 | +0.1 (+4.83%) | 21,770,400 |
7 Nov 2023 | USD | 1.97 | 2.15 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 17,858,500 |
6 Nov 2023 | USD | 2.17 | 2.21 | 1.89 | 2 | 2 | -0.09 (-4.31%) | 40,898,700 |
3 Nov 2023 | USD | 2.29 | 2.63 | 2.06 | 2.09 | 2.09 | -0.11 (-5.00%) | 41,423,200 |
2 Nov 2023 | USD | 2.05 | 2.31 | 2.05 | 2.2 | 2.2 | +0.31 (+16.40%) | 33,553,700 |
1 Nov 2023 | USD | 1.92 | 1.924 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 18,986,800 |
31 Oct 2023 | USD | 2.1 | 2.17 | 1.8 | 1.9 | 1.9 | -0.19 (-9.09%) | 25,997,900 |
30 Oct 2023 | USD | 2.12 | 2.17 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 17,118,100 |
27 Oct 2023 | USD | 2.15 | 2.2 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 10,713,600 |
26 Oct 2023 | USD | 2.06 | 2.165 | 2.03 | 2.13 | 2.13 | +0.01 (+0.47%) | 15,680,900 |
25 Oct 2023 | USD | 2.15 | 2.17 | 2.05 | 2.12 | 2.12 | -0.08 (-3.64%) | 13,353,900 |
24 Oct 2023 | USD | 2.2 | 2.28 | 2.17 | 2.2 | 2.2 | +0.07 (+3.29%) | 16,141,800 |
23 Oct 2023 | USD | 2.1 | 2.21 | 2.04 | 2.13 | 2.13 | -0.05 (-2.29%) | 14,538,100 |
20 Oct 2023 | USD | 2.19 | 2.26 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 12,492,800 |
19 Oct 2023 | USD | 2.32 | 2.39 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 17,528,900 |