Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 2.25 | 2.37 | 2.22 | 2.29 | 2.29 | +0.26 (+12.81%) | 26,987,400 |
13 Nov 2023 | USD | 2.07 | 2.07 | 1.955 | 2.03 | 2.03 | -0.05 (-2.40%) | 11,948,300 |
10 Nov 2023 | USD | 2.02 | 2.1 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 12,572,200 |
9 Nov 2023 | USD | 2.17 | 2.24 | 1.985 | 2.02 | 2.02 | -0.15 (-6.91%) | 19,062,500 |
8 Nov 2023 | USD | 2.08 | 2.19 | 2.03 | 2.17 | 2.17 | +0.1 (+4.83%) | 21,770,400 |
7 Nov 2023 | USD | 1.97 | 2.15 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 17,858,500 |
6 Nov 2023 | USD | 2.17 | 2.21 | 1.89 | 2 | 2 | -0.09 (-4.31%) | 40,898,700 |
3 Nov 2023 | USD | 2.29 | 2.63 | 2.06 | 2.09 | 2.09 | -0.11 (-5.00%) | 41,423,200 |
2 Nov 2023 | USD | 2.05 | 2.31 | 2.05 | 2.2 | 2.2 | +0.31 (+16.40%) | 33,553,700 |
1 Nov 2023 | USD | 1.92 | 1.924 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 18,986,800 |
31 Oct 2023 | USD | 2.1 | 2.17 | 1.8 | 1.9 | 1.9 | -0.19 (-9.09%) | 25,997,900 |
30 Oct 2023 | USD | 2.12 | 2.17 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 17,118,100 |
27 Oct 2023 | USD | 2.15 | 2.2 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 10,713,600 |
26 Oct 2023 | USD | 2.06 | 2.165 | 2.03 | 2.13 | 2.13 | +0.01 (+0.47%) | 15,680,900 |
25 Oct 2023 | USD | 2.15 | 2.17 | 2.05 | 2.12 | 2.12 | -0.08 (-3.64%) | 13,353,900 |
24 Oct 2023 | USD | 2.2 | 2.28 | 2.17 | 2.2 | 2.2 | +0.07 (+3.29%) | 16,141,800 |
23 Oct 2023 | USD | 2.1 | 2.21 | 2.04 | 2.13 | 2.13 | -0.05 (-2.29%) | 14,538,100 |
20 Oct 2023 | USD | 2.19 | 2.26 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 12,492,800 |
19 Oct 2023 | USD | 2.32 | 2.39 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 17,528,900 |
18 Oct 2023 | USD | 2.47 | 2.47 | 2.25 | 2.28 | 2.28 | -0.17 (-6.94%) | 12,093,800 |
17 Oct 2023 | USD | 2.39 | 2.48 | 2.352 | 2.45 | 2.45 | +0.02 (+0.82%) | 15,477,100 |
16 Oct 2023 | USD | 2.44 | 2.47 | 2.33 | 2.43 | 2.43 | +0.02 (+0.83%) | 10,968,300 |
13 Oct 2023 | USD | 2.54 | 2.54 | 2.355 | 2.41 | 2.41 | -0.08 (-3.21%) | 14,240,900 |
12 Oct 2023 | USD | 2.69 | 2.73 | 2.48 | 2.49 | 2.49 | -0.2 (-7.43%) | 13,570,200 |
11 Oct 2023 | USD | 2.75 | 2.84 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 10,982,500 |
10 Oct 2023 | USD | 2.47 | 2.8 | 2.47 | 2.67 | 2.67 | +0.24 (+9.88%) | 16,909,100 |
9 Oct 2023 | USD | 2.47 | 2.49 | 2.32 | 2.43 | 2.43 | -0.13 (-5.08%) | 13,386,000 |
6 Oct 2023 | USD | 2.58 | 2.69 | 2.515 | 2.56 | 2.56 | -0.08 (-3.03%) | 11,293,600 |
5 Oct 2023 | USD | 2.61 | 2.68 | 2.54 | 2.64 | 2.64 | -0.04 (-1.49%) | 10,299,300 |
4 Oct 2023 | USD | 2.47 | 2.7 | 2.4 | 2.68 | 2.68 | +0.3 (+12.61%) | 11,290,000 |