Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 2.58 | 2.69 | 2.515 | 2.56 | 2.56 | -0.08 (-3.03%) | 11,293,600 |
5 Oct 2023 | USD | 2.61 | 2.68 | 2.54 | 2.64 | 2.64 | -0.04 (-1.49%) | 10,299,300 |
4 Oct 2023 | USD | 2.47 | 2.7 | 2.4 | 2.68 | 2.68 | +0.3 (+12.61%) | 11,290,000 |
3 Oct 2023 | USD | 2.58 | 2.595 | 2.36 | 2.38 | 2.38 | -0.28 (-10.53%) | 14,150,100 |
2 Oct 2023 | USD | 2.61 | 2.75 | 2.58 | 2.66 | 2.66 | +0.02 (+0.76%) | 12,542,600 |
29 Sep 2023 | USD | 2.74 | 2.905 | 2.625 | 2.64 | 2.64 | +0.03 (+1.15%) | 13,318,000 |
28 Sep 2023 | USD | 2.52 | 2.68 | 2.465 | 2.61 | 2.61 | +0.06 (+2.35%) | 12,765,600 |
27 Sep 2023 | USD | 2.39 | 2.655 | 2.39 | 2.55 | 2.55 | +0.19 (+8.05%) | 17,256,700 |
26 Sep 2023 | USD | 2.5 | 2.53 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 15,112,000 |
25 Sep 2023 | USD | 2.45 | 2.49 | 2.33 | 2.43 | 2.43 | -0.14 (-5.45%) | 18,635,800 |
22 Sep 2023 | USD | 2.64 | 2.66 | 2.46 | 2.57 | 2.57 | +0.02 (+0.78%) | 18,988,500 |
21 Sep 2023 | USD | 2.82 | 2.83 | 2.395 | 2.55 | 2.55 | -0.41 (-13.85%) | 35,431,200 |
20 Sep 2023 | USD | 3.19 | 3.36 | 2.94 | 2.96 | 2.96 | -0.23 (-7.21%) | 19,096,500 |
19 Sep 2023 | USD | 3.15 | 3.23 | 3.05 | 3.19 | 3.19 | 0.0 (0.0%) | 11,713,100 |
18 Sep 2023 | USD | 3.17 | 3.28 | 3.13 | 3.19 | 3.19 | -0.03 (-0.93%) | 10,796,500 |
15 Sep 2023 | USD | 3.44 | 3.45 | 3.13 | 3.22 | 3.22 | -0.2 (-5.85%) | 32,779,500 |
14 Sep 2023 | USD | 3.54 | 3.62 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 14,576,600 |
13 Sep 2023 | USD | 3.65 | 3.695 | 3.48 | 3.5 | 3.5 | -0.19 (-5.15%) | 14,311,600 |
12 Sep 2023 | USD | 3.63 | 3.78 | 3.56 | 3.69 | 3.69 | 0.0 (0.0%) | 11,359,300 |
11 Sep 2023 | USD | 3.84 | 3.86 | 3.68 | 3.69 | 3.69 | -0.09 (-2.38%) | 9,854,600 |
8 Sep 2023 | USD | 3.82 | 3.82 | 3.66 | 3.78 | 3.78 | -0.02 (-0.53%) | 9,891,400 |
7 Sep 2023 | USD | 3.6 | 3.85 | 3.51 | 3.8 | 3.8 | +0.06 (+1.60%) | 12,523,000 |
6 Sep 2023 | USD | 3.78 | 3.89 | 3.65 | 3.74 | 3.74 | -0.045 (-1.19%) | 13,440,700 |
5 Sep 2023 | USD | 3.8 | 4.06 | 3.72 | 3.785 | 3.785 | -0.105 (-2.70%) | 15,870,900 |
1 Sep 2023 | USD | 4.02 | 4.18 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 17,811,900 |
31 Aug 2023 | USD | 4 | 4.17 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 19,324,500 |
30 Aug 2023 | USD | 3.8 | 4.02 | 3.675 | 3.94 | 3.94 | +0.19 (+5.07%) | 18,708,100 |
29 Aug 2023 | USD | 3.46 | 3.84 | 3.45 | 3.75 | 3.75 | +0.25 (+7.14%) | 15,959,600 |
28 Aug 2023 | USD | 3.45 | 3.565 | 3.4 | 3.5 | 3.5 | +0.12 (+3.55%) | 11,058,200 |
25 Aug 2023 | USD | 3.23 | 3.48 | 3.21 | 3.38 | 3.38 | +0.16 (+4.97%) | 16,666,300 |