Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.43 | 3.48 | 3.165 | 3.22 | 3.22 | -0.18 (-5.29%) | 14,881,500 |
23 Aug 2023 | USD | 3.18 | 3.52 | 3.155 | 3.4 | 3.4 | +0.2 (+6.25%) | 14,908,600 |
22 Aug 2023 | USD | 3.31 | 3.44 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 11,376,400 |
21 Aug 2023 | USD | 3.18 | 3.3 | 3.08 | 3.25 | 3.25 | +0.09 (+2.85%) | 14,524,100 |
18 Aug 2023 | USD | 3.09 | 3.27 | 3.06 | 3.16 | 3.16 | -0.1 (-3.07%) | 22,633,900 |
17 Aug 2023 | USD | 3.3 | 3.37 | 3.18 | 3.26 | 3.26 | -0.05 (-1.51%) | 18,981,500 |
16 Aug 2023 | USD | 3.33 | 3.45 | 3.27 | 3.31 | 3.31 | -0.05 (-1.49%) | 15,389,300 |
15 Aug 2023 | USD | 3.46 | 3.5 | 3.33 | 3.36 | 3.36 | -0.13 (-3.72%) | 16,217,800 |
14 Aug 2023 | USD | 3.37 | 3.5 | 3.26 | 3.49 | 3.49 | +0.06 (+1.75%) | 13,815,900 |
11 Aug 2023 | USD | 3.35 | 3.46 | 3.25 | 3.43 | 3.43 | -0.04 (-1.15%) | 15,418,800 |
10 Aug 2023 | USD | 3.53 | 3.76 | 3.36 | 3.47 | 3.47 | +0.05 (+1.46%) | 18,344,800 |
9 Aug 2023 | USD | 3.58 | 3.62 | 3.3 | 3.42 | 3.42 | -0.13 (-3.66%) | 16,070,600 |
8 Aug 2023 | USD | 3.35 | 3.635 | 3.24 | 3.55 | 3.55 | +0.11 (+3.20%) | 24,469,100 |
7 Aug 2023 | USD | 3.58 | 3.59 | 3.21 | 3.44 | 3.44 | -0.1 (-2.82%) | 28,014,900 |
4 Aug 2023 | USD | 4.2 | 4.21 | 3.5 | 3.54 | 3.54 | -1.265 (-26.33%) | 47,408,200 |
3 Aug 2023 | USD | 4.74 | 4.88 | 4.51 | 4.805 | 4.805 | +0.025 (+0.52%) | 17,886,400 |
2 Aug 2023 | USD | 5.02 | 5.115 | 4.7 | 4.78 | 4.78 | -0.49 (-9.30%) | 21,604,100 |
1 Aug 2023 | USD | 4.99 | 5.41 | 4.98 | 5.27 | 5.27 | +0.16 (+3.13%) | 19,678,400 |
31 Jul 2023 | USD | 4.95 | 5.13 | 4.87 | 5.11 | 5.11 | +0.27 (+5.58%) | 20,700,400 |
28 Jul 2023 | USD | 4.425 | 4.89 | 4.38 | 4.84 | 4.84 | +0.59 (+13.88%) | 24,908,100 |
27 Jul 2023 | USD | 4.63 | 4.755 | 4.21 | 4.25 | 4.25 | -0.18 (-4.06%) | 31,484,900 |
26 Jul 2023 | USD | 4.29 | 4.48 | 4.26 | 4.43 | 4.43 | +0.08 (+1.84%) | 12,352,400 |
25 Jul 2023 | USD | 4.42 | 4.61 | 4.295 | 4.35 | 4.35 | -0.04 (-0.91%) | 16,564,200 |
24 Jul 2023 | USD | 4.14 | 4.42 | 4.03 | 4.39 | 4.39 | +0.265 (+6.42%) | 17,710,800 |
21 Jul 2023 | USD | 4.08 | 4.195 | 3.945 | 4.125 | 4.125 | +0.095 (+2.36%) | 11,546,100 |
20 Jul 2023 | USD | 4.11 | 4.19 | 3.87 | 4.03 | 4.03 | -0.18 (-4.28%) | 17,737,700 |
19 Jul 2023 | USD | 4.42 | 4.52 | 4.14 | 4.21 | 4.21 | -0.18 (-4.10%) | 22,601,900 |
18 Jul 2023 | USD | 4.36 | 4.655 | 4.335 | 4.39 | 4.39 | +0.075 (+1.74%) | 18,772,500 |
17 Jul 2023 | USD | 4.49 | 4.5 | 4.27 | 4.315 | 4.315 | -0.125 (-2.82%) | 16,672,500 |
14 Jul 2023 | USD | 4.85 | 4.91 | 4.34 | 4.44 | 4.44 | -0.39 (-8.07%) | 28,617,100 |