Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 4.49 | 4.5 | 4.27 | 4.315 | 4.315 | -0.125 (-2.82%) | 16,672,500 |
14 Jul 2023 | USD | 4.85 | 4.91 | 4.34 | 4.44 | 4.44 | -0.39 (-8.07%) | 28,617,100 |
13 Jul 2023 | USD | 4.85 | 5.14 | 4.685 | 4.83 | 4.83 | -0.06 (-1.23%) | 33,798,100 |
12 Jul 2023 | USD | 4.73 | 4.959 | 4.46 | 4.89 | 4.89 | +0.44 (+9.89%) | 36,708,400 |
11 Jul 2023 | USD | 4.165 | 4.47 | 4.06 | 4.45 | 4.45 | +0.37 (+9.07%) | 25,538,600 |
10 Jul 2023 | USD | 3.84 | 4.14 | 3.719 | 4.08 | 4.08 | +0.24 (+6.25%) | 20,164,800 |
7 Jul 2023 | USD | 3.88 | 4.019 | 3.812 | 3.84 | 3.84 | -0.01 (-0.26%) | 20,545,000 |
6 Jul 2023 | USD | 3.9 | 3.9 | 3.7 | 3.85 | 3.85 | -0.22 (-5.41%) | 21,960,100 |
5 Jul 2023 | USD | 4.28 | 4.29 | 3.95 | 4.07 | 4.07 | -0.21 (-4.91%) | 27,422,200 |
3 Jul 2023 | USD | 4.07 | 4.43 | 4.04 | 4.28 | 4.28 | +0.26 (+6.47%) | 20,230,000 |
30 Jun 2023 | USD | 4.22 | 4.255 | 3.92 | 4.02 | 4.02 | -0.06 (-1.47%) | 25,563,200 |
29 Jun 2023 | USD | 4.16 | 4.33 | 3.95 | 4.08 | 4.08 | +0.1 (+2.51%) | 38,306,500 |
28 Jun 2023 | USD | 3.42 | 4.06 | 3.396 | 3.98 | 3.98 | +0.58 (+17.06%) | 48,904,900 |
27 Jun 2023 | USD | 2.96 | 3.42 | 2.91 | 3.4 | 3.4 | +0.455 (+15.45%) | 32,373,600 |
26 Jun 2023 | USD | 2.9 | 3.07 | 2.87 | 2.945 | 2.945 | +0.015 (+0.51%) | 15,585,900 |
23 Jun 2023 | USD | 3.17 | 3.19 | 2.84 | 2.93 | 2.93 | -0.24 (-7.57%) | 86,148,000 |
22 Jun 2023 | USD | 3 | 3.25 | 2.96 | 3.17 | 3.17 | +0.05 (+1.60%) | 21,608,500 |
21 Jun 2023 | USD | 3.14 | 3.19 | 2.84 | 3.12 | 3.12 | +0.05 (+1.63%) | 28,911,400 |
20 Jun 2023 | USD | 3.039 | 3.47 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 37,488,200 |
16 Jun 2023 | USD | 2.99 | 3.13 | 2.889 | 3.01 | 3.01 | +0.03 (+1.01%) | 30,054,300 |
15 Jun 2023 | USD | 2.83 | 3.01 | 2.75 | 2.98 | 2.98 | +0.04 (+1.36%) | 22,075,300 |
14 Jun 2023 | USD | 3.06 | 3.12 | 2.76 | 2.94 | 2.94 | +0.01 (+0.34%) | 37,832,900 |
13 Jun 2023 | USD | 2.75 | 3.08 | 2.72 | 2.93 | 2.93 | +0.31 (+11.83%) | 37,476,200 |
12 Jun 2023 | USD | 2.43 | 2.64 | 2.39 | 2.62 | 2.62 | +0.22 (+9.17%) | 18,645,400 |
9 Jun 2023 | USD | 2.5 | 2.65 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 18,281,200 |
8 Jun 2023 | USD | 2.36 | 2.52 | 2.25 | 2.49 | 2.49 | +0.16 (+6.87%) | 20,615,800 |
7 Jun 2023 | USD | 2.5 | 2.52 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 18,131,900 |
6 Jun 2023 | USD | 2.33 | 2.51 | 2.221 | 2.46 | 2.46 | +0.09 (+3.80%) | 18,069,100 |
5 Jun 2023 | USD | 2.45 | 2.46 | 2.3 | 2.37 | 2.37 | -0.11 (-4.44%) | 17,491,500 |
2 Jun 2023 | USD | 2.79 | 2.83 | 2.43 | 2.48 | 2.48 | -0.22 (-8.15%) | 27,729,100 |