| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 125.39 | 126.17 | 125.2 | 125.61 | 125.61 | +0.34 (+0.27%) | 6,587,431 |
| 27 Mar 2024 | USD | 127.33 | 127.82 | 124.47 | 125.27 | 125.27 | -1.2 (-0.95%) | 8,115,884 |
| 26 Mar 2024 | USD | 126.75 | 126.935 | 125.84 | 126.47 | 126.47 | +0.39 (+0.31%) | 7,063,930 |
| 25 Mar 2024 | USD | 127.67 | 127.67 | 126.05 | 126.08 | 126.08 | -1.71 (-1.34%) | 7,446,068 |
| 22 Mar 2024 | USD | 129.01 | 129.205 | 127.55 | 127.79 | 127.79 | -1.22 (-0.95%) | 6,659,950 |
| 21 Mar 2024 | USD | 130.52 | 132.7737 | 128.95 | 129.01 | 129.01 | -0.23 (-0.18%) | 17,842,359 |
| 20 Mar 2024 | USD | 129.98 | 130.69 | 128.27 | 129.24 | 129.24 | +0.05 (+0.04%) | 8,373,330 |
| 19 Mar 2024 | USD | 127.745 | 129.21 | 126.49 | 129.19 | 129.19 | +1.39 (+1.09%) | 10,220,950 |
| 18 Mar 2024 | USD | 127.2 | 128.95 | 126.88 | 127.8 | 127.8 | +2.26 (+1.80%) | 12,231,420 |
| 15 Mar 2024 | USD | 124.04 | 126.01 | 123.5586 | 125.54 | 125.54 | +0.01 (+0.01%) | 17,844,881 |
| 14 Mar 2024 | USD | 127.23 | 127.8 | 124.94 | 125.53 | 125.53 | +0.01 (+0.01%) | 10,965,900 |
| 13 Mar 2024 | USD | 128 | 128.8 | 124.83 | 125.52 | 125.52 | -2.02 (-1.58%) | 15,870,350 |
| 12 Mar 2024 | USD | 126.26 | 129.37 | 124.6 | 127.54 | 127.54 | +13.41 (+11.75%) | 48,536,078 |
| 11 Mar 2024 | USD | 111.61 | 114.75 | 111.18 | 114.13 | 114.13 | +1.71 (+1.52%) | 20,438,340 |
| 8 Mar 2024 | USD | 114.07 | 114.33 | 111.54 | 112.42 | 112.42 | -2.12 (-1.85%) | 8,312,943 |
| 7 Mar 2024 | USD | 113.94 | 114.8 | 112.29 | 114.54 | 114.54 | +2.27 (+2.02%) | 7,670,135 |
| 6 Mar 2024 | USD | 111.5 | 113.05 | 110.67 | 112.27 | 112.27 | +1.33 (+1.20%) | 6,706,372 |
| 5 Mar 2024 | USD | 112.82 | 113.2 | 110.365 | 110.94 | 110.94 | -3.12 (-2.74%) | 8,241,978 |
| 4 Mar 2024 | USD | 113.58 | 114.6 | 113.39 | 114.06 | 114.06 | +0.28 (+0.25%) | 6,588,062 |
| 1 Mar 2024 | USD | 111.68 | 113.94 | 111.52 | 113.78 | 113.78 | +2.1 (+1.88%) | 7,605,145 |
| 29 Feb 2024 | USD | 111.68 | 112.4423 | 110.635 | 111.68 | 111.68 | 0.0 (0.0%) | 12,193,860 |
| 28 Feb 2024 | USD | 111.26 | 112.02 | 111.1 | 111.68 | 111.68 | +0.3 (+0.27%) | 5,278,179 |
| 27 Feb 2024 | USD | 110.62 | 111.51 | 109.79 | 111.38 | 111.38 | +0.41 (+0.37%) | 6,593,144 |
| 26 Feb 2024 | USD | 112 | 112.54 | 110.93 | 110.97 | 110.97 | -0.98 (-0.88%) | 6,342,943 |
| 23 Feb 2024 | USD | 112 | 113.37 | 111.71 | 111.95 | 111.95 | +0.94 (+0.85%) | 7,504,506 |
| 22 Feb 2024 | USD | 111.49 | 111.885 | 109.66 | 111.01 | 111.01 | +2.85 (+2.63%) | 8,957,789 |
| 21 Feb 2024 | USD | 106.76 | 108.375 | 106.51 | 108.16 | 108.16 | -0.29 (-0.27%) | 7,867,610 |
| 20 Feb 2024 | USD | 110.54 | 110.765 | 107.68 | 108.45 | 108.45 | -2.86 (-2.57%) | 10,975,640 |
| 16 Feb 2024 | USD | 113.02 | 113.11 | 111.245 | 111.31 | 111.31 | -1.47 (-1.30%) | 8,936,016 |
| 15 Feb 2024 | USD | 114.25 | 114.31 | 112.57 | 112.78 | 112.78 | -1.48 (-1.30%) | 8,455,623 |
