| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 71.64 | 72.59 | 71.17 | 71.54 | 71.54 | -0.95 (-1.31%) | 7,019,700 |
| 6 May 2022 | USD | 72.13 | 72.94 | 71.63 | 72.49 | 72.49 | -0.31 (-0.43%) | 6,221,000 |
| 5 May 2022 | USD | 74 | 74.72 | 71.99 | 72.8 | 72.8 | -2.41 (-3.20%) | 7,197,200 |
| 4 May 2022 | USD | 73.38 | 75.35 | 72.79 | 75.21 | 75.21 | +1.92 (+2.62%) | 6,759,900 |
| 3 May 2022 | USD | 73.85 | 74.21 | 72.81 | 73.29 | 73.29 | -0.71 (-0.96%) | 5,211,500 |
| 2 May 2022 | USD | 73.93 | 74.6 | 72.53 | 74 | 74 | +0.6 (+0.82%) | 7,379,900 |
| 29 Apr 2022 | USD | 75.34 | 75.87 | 73.15 | 73.4 | 73.4 | -2.74 (-3.60%) | 7,945,400 |
| 28 Apr 2022 | USD | 75.52 | 76.63 | 74.6 | 76.14 | 76.14 | +1.38 (+1.85%) | 6,177,900 |
| 27 Apr 2022 | USD | 74.58 | 76.02 | 74.42 | 74.76 | 74.76 | +0.25 (+0.34%) | 7,279,200 |
| 26 Apr 2022 | USD | 76.35 | 76.65 | 74.48 | 74.51 | 74.51 | -2.47 (-3.21%) | 7,555,200 |
| 25 Apr 2022 | USD | 76.2 | 77.06 | 74.7 | 76.98 | 76.98 | +0.77 (+1.01%) | 7,305,900 |
| 22 Apr 2022 | USD | 79.27 | 79.7 | 76.16 | 76.21 | 76.21 | -3.27 (-4.11%) | 9,355,600 |
| 21 Apr 2022 | USD | 81.49 | 81.6 | 79.33 | 79.48 | 79.48 | -0.81 (-1.01%) | 5,616,100 |
| 20 Apr 2022 | USD | 79.79 | 81.86 | 79.79 | 80.29 | 80.29 | +0.73 (+0.92%) | 9,472,600 |
| 19 Apr 2022 | USD | 78.25 | 79.78 | 78.24 | 79.56 | 79.56 | +1.34 (+1.71%) | 5,412,400 |
| 18 Apr 2022 | USD | 79.15 | 79.98 | 77.91 | 78.22 | 78.22 | -1.23 (-1.55%) | 4,955,900 |
| 14 Apr 2022 | USD | 79.83 | 80.36 | 79.32 | 79.45 | 79.45 | -0.3 (-0.38%) | 5,589,700 |
| 13 Apr 2022 | USD | 79.26 | 79.96 | 78.63 | 79.75 | 79.75 | +0.42 (+0.53%) | 4,728,600 |
| 12 Apr 2022 | USD | 79.95 | 80.99 | 79.02 | 79.33 | 79.33 | -0.43 (-0.54%) | 6,174,700 |
| 11 Apr 2022 | USD | 80.63 | 81.13 | 79.7 | 79.76 | 79.76 | -1.18 (-1.46%) | 5,738,400 |
| 8 Apr 2022 | USD | 81.71 | 81.83 | 80.26 | 80.94 | 80.94 | -0.6 (-0.74%) | 6,182,000 |
| 7 Apr 2022 | USD | 81.25 | 82.01 | 80.78 | 81.54 | 81.54 | -0.58 (-0.71%) | 7,112,200 |
| 6 Apr 2022 | USD | 81.92 | 82.47 | 81.37 | 82.12 | 82.12 | -0.82 (-0.99%) | 5,492,400 |
| 5 Apr 2022 | USD | 83.4 | 84.52 | 82.67 | 82.94 | 82.94 | -1.13 (-1.34%) | 5,143,400 |
| 4 Apr 2022 | USD | 82.25 | 84.3 | 82 | 84.07 | 84.07 | +2.06 (+2.51%) | 7,882,400 |
| 1 Apr 2022 | USD | 83.04 | 83.36 | 81.47 | 82.01 | 82.01 | -0.72 (-0.87%) | 6,147,100 |
| 31 Mar 2022 | USD | 83.11 | 83.91 | 82.59 | 82.73 | 82.73 | -0.63 (-0.76%) | 9,433,300 |
| 30 Mar 2022 | USD | 83.96 | 84.36 | 83.12 | 83.36 | 83.36 | -0.93 (-1.10%) | 5,533,100 |
| 29 Mar 2022 | USD | 84.49 | 84.51 | 83.11 | 84.29 | 84.29 | +0.69 (+0.83%) | 5,762,000 |
| 28 Mar 2022 | USD | 81.74 | 83.71 | 81.74 | 83.6 | 83.6 | +1.87 (+2.29%) | 6,626,700 |
