| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 82.04 | 82.84 | 81.23 | 81.73 | 81.73 | -0.51 (-0.62%) | 5,682,300 |
| 24 Mar 2022 | USD | 80.65 | 82.82 | 80.49 | 82.24 | 82.24 | +1.85 (+2.30%) | 7,025,700 |
| 23 Mar 2022 | USD | 81.25 | 81.41 | 80.22 | 80.39 | 80.39 | -1.41 (-1.72%) | 7,451,100 |
| 22 Mar 2022 | USD | 81.46 | 82.23 | 80.83 | 81.8 | 81.8 | +0.84 (+1.04%) | 9,292,300 |
| 21 Mar 2022 | USD | 81.28 | 81.98 | 80.27 | 80.96 | 80.96 | -0.72 (-0.88%) | 8,131,300 |
| 18 Mar 2022 | USD | 79.63 | 81.99 | 78.84 | 81.68 | 81.68 | +1.08 (+1.34%) | 24,174,200 |
| 17 Mar 2022 | USD | 79.78 | 81.29 | 79.26 | 80.6 | 80.6 | +0.64 (+0.80%) | 10,462,400 |
| 16 Mar 2022 | USD | 81 | 81.23 | 77.75 | 79.96 | 79.96 | -0.64 (-0.79%) | 14,071,300 |
| 15 Mar 2022 | USD | 78.05 | 81.54 | 77.07 | 80.6 | 80.6 | +3.53 (+4.58%) | 16,847,200 |
| 14 Mar 2022 | USD | 77.92 | 78.6 | 75.44 | 77.07 | 77.07 | -0.75 (-0.96%) | 13,306,200 |
| 11 Mar 2022 | USD | 76.7 | 79.9 | 74 | 77.82 | 77.82 | +1.17 (+1.53%) | 22,787,400 |
| 10 Mar 2022 | USD | 75.1 | 76.85 | 75.03 | 76.65 | 76.65 | +0.55 (+0.72%) | 13,812,600 |
| 9 Mar 2022 | USD | 74.92 | 76.95 | 74.69 | 76.1 | 76.1 | +2.77 (+3.78%) | 8,959,500 |
| 8 Mar 2022 | USD | 73.84 | 75.23 | 73.11 | 73.33 | 73.33 | -0.99 (-1.33%) | 9,134,100 |
| 7 Mar 2022 | USD | 76.29 | 76.39 | 73.44 | 74.32 | 74.32 | -2.17 (-2.84%) | 11,110,100 |
| 4 Mar 2022 | USD | 77.67 | 77.91 | 75.78 | 76.49 | 76.49 | -1.76 (-2.25%) | 8,841,300 |
| 3 Mar 2022 | USD | 78.96 | 79.04 | 77.43 | 78.25 | 78.25 | -0.03 (-0.04%) | 8,203,000 |
| 2 Mar 2022 | USD | 76.45 | 78.86 | 76.25 | 78.28 | 78.28 | +2.27 (+2.99%) | 8,527,200 |
| 1 Mar 2022 | USD | 75.98 | 76.5 | 75.62 | 76.01 | 76.01 | +0.04 (+0.05%) | 8,752,100 |
| 28 Feb 2022 | USD | 75.57 | 76.7 | 75.02 | 75.97 | 75.97 | -0.38 (-0.50%) | 9,233,900 |
| 25 Feb 2022 | USD | 74.65 | 76.83 | 74.32 | 76.35 | 76.35 | +1.54 (+2.06%) | 8,291,800 |
| 24 Feb 2022 | USD | 70.94 | 74.94 | 70.23 | 74.81 | 74.81 | +2.34 (+3.23%) | 11,240,500 |
| 23 Feb 2022 | USD | 74.07 | 74.38 | 72.35 | 72.47 | 72.47 | -1.65 (-2.23%) | 6,807,100 |
| 22 Feb 2022 | USD | 73.82 | 74.91 | 73.62 | 74.12 | 74.12 | -0.45 (-0.60%) | 8,039,000 |
| 18 Feb 2022 | USD | 75.5 | 75.73 | 74.28 | 74.57 | 74.57 | -0.96 (-1.27%) | 7,789,800 |
| 17 Feb 2022 | USD | 78.76 | 78.98 | 75.33 | 75.53 | 75.53 | -3.66 (-4.62%) | 9,247,100 |
| 16 Feb 2022 | USD | 79.47 | 79.78 | 78.22 | 79.19 | 79.19 | -0.58 (-0.73%) | 6,227,000 |
| 15 Feb 2022 | USD | 79.39 | 79.93 | 79.21 | 79.77 | 79.77 | +0.82 (+1.04%) | 5,713,600 |
| 14 Feb 2022 | USD | 79.58 | 79.73 | 78.44 | 78.95 | 78.95 | -0.8 (-1.00%) | 5,388,300 |
| 11 Feb 2022 | USD | 81.84 | 82.43 | 79.53 | 79.75 | 79.75 | -2.1 (-2.57%) | 7,669,700 |
