| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 82.75 | 83.78 | 81.62 | 81.85 | 81.85 | -1.6 (-1.92%) | 6,336,300 |
| 9 Feb 2022 | USD | 81.75 | 83.65 | 81.65 | 83.45 | 83.45 | +2.66 (+3.29%) | 8,755,900 |
| 8 Feb 2022 | USD | 80.29 | 80.86 | 79.8 | 80.79 | 80.79 | +0.05 (+0.06%) | 6,585,300 |
| 7 Feb 2022 | USD | 82.14 | 82.25 | 80.66 | 80.74 | 80.74 | -1.37 (-1.67%) | 6,292,200 |
| 4 Feb 2022 | USD | 82.03 | 82.91 | 81.47 | 82.11 | 82.11 | +0.17 (+0.21%) | 5,568,300 |
| 3 Feb 2022 | USD | 81.63 | 82.76 | 81.63 | 81.94 | 81.94 | -0.56 (-0.68%) | 8,207,200 |
| 2 Feb 2022 | USD | 81.16 | 82.88 | 80.84 | 82.5 | 82.5 | +1.46 (+1.80%) | 9,287,600 |
| 1 Feb 2022 | USD | 81.4 | 81.4 | 79.65 | 81.04 | 81.04 | -0.12 (-0.15%) | 8,016,900 |
| 31 Jan 2022 | USD | 80.49 | 81.64 | 80.12 | 81.16 | 81.16 | +0.68 (+0.84%) | 10,594,200 |
| 28 Jan 2022 | USD | 79.99 | 80.5 | 78.57 | 80.48 | 80.48 | +0.7 (+0.88%) | 7,854,700 |
| 27 Jan 2022 | USD | 80.11 | 81.15 | 79.2 | 79.78 | 79.78 | +0.19 (+0.24%) | 10,331,900 |
| 26 Jan 2022 | USD | 81.91 | 82.03 | 79.28 | 79.59 | 79.59 | -1.48 (-1.83%) | 13,971,300 |
| 25 Jan 2022 | USD | 81.33 | 82.1 | 80.2 | 81.07 | 81.07 | -1.35 (-1.64%) | 13,469,910 |
| 24 Jan 2022 | USD | 81.22 | 82.42 | 79.59 | 82.42 | 82.42 | +0.2 (+0.24%) | 16,771,779 |
| 21 Jan 2022 | USD | 83.36 | 83.39 | 82.03 | 82.22 | 82.22 | -0.5 (-0.60%) | 11,606,600 |
| 20 Jan 2022 | USD | 83.92 | 85 | 82.52 | 82.72 | 82.72 | -0.66 (-0.79%) | 10,836,900 |
| 19 Jan 2022 | USD | 85.77 | 86.69 | 83.23 | 83.38 | 83.38 | -2.17 (-2.54%) | 10,501,800 |
| 18 Jan 2022 | USD | 86.87 | 86.97 | 85.34 | 85.55 | 85.55 | -2.14 (-2.44%) | 6,824,700 |
| 14 Jan 2022 | USD | 87.48 | 88.1 | 86.66 | 87.69 | 87.69 | -0.1 (-0.11%) | 6,053,500 |
| 13 Jan 2022 | USD | 88.73 | 88.92 | 87.55 | 87.79 | 87.79 | -0.52 (-0.59%) | 6,044,300 |
| 12 Jan 2022 | USD | 88.89 | 89.52 | 87.67 | 88.31 | 88.31 | -0.17 (-0.19%) | 5,840,300 |
| 11 Jan 2022 | USD | 88.64 | 89 | 87.41 | 88.48 | 88.48 | -0.8 (-0.90%) | 7,249,800 |
| 10 Jan 2022 | USD | 87.38 | 89.38 | 86.95 | 89.28 | 89.28 | +1.77 (+2.02%) | 11,025,500 |
| 7 Jan 2022 | USD | 86.45 | 88 | 86.28 | 87.51 | 87.51 | +1.17 (+1.36%) | 9,816,900 |
| 6 Jan 2022 | USD | 86 | 87.42 | 85.55 | 86.34 | 86.34 | -0.12 (-0.14%) | 7,918,400 |
| 5 Jan 2022 | USD | 88.49 | 88.6 | 86.22 | 86.46 | 86.46 | -2.38 (-2.68%) | 11,236,700 |
| 4 Jan 2022 | USD | 87.9 | 89.58 | 87.73 | 88.84 | 88.84 | +0.94 (+1.07%) | 11,959,000 |
| 3 Jan 2022 | USD | 87.33 | 87.94 | 85.76 | 87.9 | 87.9 | +0.69 (+0.79%) | 10,644,400 |
| 31 Dec 2021 | USD | 88.05 | 88.1 | 87.18 | 87.21 | 87.21 | -0.8 (-0.91%) | 5,908,158 |
| 30 Dec 2021 | USD | 88.65 | 88.91 | 87.77 | 88.01 | 88.01 | -0.2 (-0.23%) | 7,382,400 |
