Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 88.5 | 89.19 | 87.72 | 88.21 | 88.21 | -0.44 (-0.50%) | 5,628,500 |
28 Dec 2021 | USD | 89.7 | 89.8 | 88.52 | 88.65 | 88.65 | -0.89 (-0.99%) | 5,610,500 |
27 Dec 2021 | USD | 89.7 | 90.33 | 89.02 | 89.54 | 89.54 | -0.18 (-0.20%) | 7,666,200 |
23 Dec 2021 | USD | 90.03 | 90.36 | 89.06 | 89.72 | 89.72 | -0.14 (-0.16%) | 9,652,000 |
22 Dec 2021 | USD | 91.27 | 91.86 | 89.51 | 89.86 | 89.86 | -1.65 (-1.80%) | 10,539,000 |
21 Dec 2021 | USD | 91.81 | 91.84 | 89.71 | 91.51 | 91.51 | -0.13 (-0.14%) | 15,823,000 |
20 Dec 2021 | USD | 96.42 | 96.42 | 91.52 | 91.64 | 91.64 | -4.98 (-5.15%) | 17,205,400 |
17 Dec 2021 | USD | 97.69 | 99.95 | 95.81 | 96.62 | 96.62 | -6.6 (-6.39%) | 28,872,300 |
16 Dec 2021 | USD | 103.95 | 104 | 102.28 | 103.22 | 103.22 | -0.43 (-0.41%) | 9,053,200 |
15 Dec 2021 | USD | 100.58 | 103.76 | 100.24 | 103.65 | 103.65 | +3.76 (+3.76%) | 14,452,200 |
14 Dec 2021 | USD | 100 | 101.46 | 99.39 | 99.89 | 99.89 | -1 (-0.99%) | 9,511,600 |
13 Dec 2021 | USD | 102.44 | 104.36 | 100.52 | 100.89 | 100.89 | -1.74 (-1.70%) | 16,317,600 |
10 Dec 2021 | USD | 104.29 | 106.34 | 100.1 | 102.63 | 102.63 | +13.86 (+15.61%) | 45,817,300 |
9 Dec 2021 | USD | 89.12 | 89.99 | 88.24 | 88.77 | 88.77 | -0.17 (-0.19%) | 8,615,800 |
8 Dec 2021 | USD | 90.05 | 90.17 | 87.91 | 88.94 | 88.94 | -1.11 (-1.23%) | 7,695,809 |
7 Dec 2021 | USD | 89.98 | 90.73 | 89.21 | 90.05 | 90.05 | +1.11 (+1.25%) | 6,803,903 |
6 Dec 2021 | USD | 88.34 | 89.17 | 87.85 | 88.94 | 88.94 | +0.7 (+0.79%) | 8,398,492 |
3 Dec 2021 | USD | 90.35 | 90.79 | 87.72 | 88.24 | 88.24 | -1.75 (-1.94%) | 10,808,600 |
2 Dec 2021 | USD | 89.4 | 91.04 | 89 | 89.99 | 89.99 | +0.24 (+0.27%) | 7,089,800 |
1 Dec 2021 | USD | 91.69 | 92.39 | 89.66 | 89.75 | 89.75 | -0.99 (-1.09%) | 12,084,900 |
30 Nov 2021 | USD | 93.02 | 93.52 | 90.61 | 90.74 | 90.74 | -2.2 (-2.37%) | 23,271,200 |
29 Nov 2021 | USD | 93.17 | 94.13 | 92.87 | 92.94 | 92.94 | +0.61 (+0.66%) | 9,552,500 |
26 Nov 2021 | USD | 92.89 | 94.08 | 92.07 | 92.33 | 92.33 | -1.25 (-1.34%) | 4,519,300 |
24 Nov 2021 | USD | 92.23 | 93.7 | 92.15 | 93.58 | 93.58 | +0.64 (+0.69%) | 10,908,500 |
23 Nov 2021 | USD | 94.16 | 94.29 | 92.26 | 92.94 | 92.94 | -1.67 (-1.77%) | 8,905,500 |
22 Nov 2021 | USD | 93.73 | 95.67 | 93.41 | 94.61 | 94.61 | +0.64 (+0.68%) | 6,488,200 |
19 Nov 2021 | USD | 94.81 | 96.96 | 93.94 | 93.97 | 93.97 | -0.69 (-0.73%) | 8,936,600 |
18 Nov 2021 | USD | 95.15 | 95.33 | 93.5 | 94.66 | 94.66 | -0.67 (-0.70%) | 5,725,300 |
17 Nov 2021 | USD | 95.76 | 96.14 | 94.82 | 95.33 | 95.33 | -0.28 (-0.29%) | 6,257,600 |
16 Nov 2021 | USD | 94.14 | 96.37 | 94.02 | 95.61 | 95.61 | +1.59 (+1.69%) | 7,392,900 |