| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 93.82 | 94.25 | 92.92 | 94.02 | 94.02 | +0.48 (+0.51%) | 5,700,900 |
| 12 Nov 2021 | USD | 94.29 | 94.47 | 93.43 | 93.54 | 93.54 | -0.5 (-0.53%) | 6,435,300 |
| 11 Nov 2021 | USD | 94.11 | 94.76 | 93.8 | 94.04 | 94.04 | +0.21 (+0.22%) | 3,620,600 |
| 10 Nov 2021 | USD | 94.1 | 94.85 | 93.36 | 93.83 | 93.83 | -0.76 (-0.80%) | 5,828,800 |
| 9 Nov 2021 | USD | 95.11 | 95.61 | 94.06 | 94.59 | 94.59 | -0.55 (-0.58%) | 6,102,600 |
| 8 Nov 2021 | USD | 95.25 | 95.25 | 94.31 | 95.14 | 95.14 | +0.19 (+0.20%) | 5,056,400 |
| 5 Nov 2021 | USD | 96.2 | 96.55 | 94.1 | 94.95 | 94.95 | -0.68 (-0.71%) | 6,157,700 |
| 4 Nov 2021 | USD | 96.23 | 96.61 | 95.32 | 95.63 | 95.63 | -0.52 (-0.54%) | 5,857,500 |
| 3 Nov 2021 | USD | 96.5 | 96.87 | 94.75 | 96.15 | 96.15 | +0.28 (+0.29%) | 5,746,400 |
| 2 Nov 2021 | USD | 93.73 | 95.92 | 93.5 | 95.87 | 95.87 | +1.49 (+1.58%) | 6,229,600 |
| 1 Nov 2021 | USD | 96 | 96.03 | 93.91 | 94.38 | 94.38 | -1.56 (-1.63%) | 7,327,600 |
| 29 Oct 2021 | USD | 95.79 | 96.97 | 95.46 | 95.94 | 95.94 | -0.29 (-0.30%) | 7,578,600 |
| 28 Oct 2021 | USD | 96.65 | 97.7 | 95.93 | 96.23 | 96.23 | +0.2 (+0.21%) | 5,177,200 |
| 27 Oct 2021 | USD | 96.81 | 97.3 | 96 | 96.03 | 96.03 | -0.95 (-0.98%) | 5,941,200 |
| 26 Oct 2021 | USD | 98.3 | 98.56 | 96.94 | 96.98 | 96.98 | -0.91 (-0.93%) | 7,089,700 |
| 25 Oct 2021 | USD | 98.44 | 98.95 | 97.55 | 97.89 | 97.89 | -0.36 (-0.37%) | 5,083,100 |
| 22 Oct 2021 | USD | 96.29 | 98.27 | 96.22 | 98.25 | 98.25 | +1.95 (+2.02%) | 6,819,100 |
| 21 Oct 2021 | USD | 96.57 | 96.83 | 95.71 | 96.3 | 96.3 | -0.34 (-0.35%) | 6,224,400 |
| 20 Oct 2021 | USD | 97.27 | 97.97 | 96.25 | 96.64 | 96.64 | -0.42 (-0.43%) | 6,574,100 |
| 19 Oct 2021 | USD | 97 | 97.28 | 96.32 | 97.06 | 97.06 | +0.55 (+0.57%) | 5,616,500 |
| 18 Oct 2021 | USD | 95.5 | 96.65 | 95.1 | 96.51 | 96.51 | +1.18 (+1.24%) | 7,344,100 |
| 15 Oct 2021 | USD | 95.09 | 96.04 | 94.73 | 95.33 | 95.33 | +0.05 (+0.05%) | 7,422,800 |
| 14 Oct 2021 | USD | 96.8 | 97.35 | 94.37 | 95.28 | 95.28 | -1.12 (-1.16%) | 7,911,200 |
| 13 Oct 2021 | USD | 96.1 | 96.99 | 95.95 | 96.4 | 96.4 | +0.83 (+0.87%) | 9,453,900 |
| 12 Oct 2021 | USD | 95.83 | 96.52 | 95.26 | 95.57 | 95.57 | +0.28 (+0.29%) | 9,964,100 |
| 11 Oct 2021 | USD | 94.29 | 96.8 | 94.2 | 95.29 | 95.29 | +0.9 (+0.95%) | 12,959,300 |
| 8 Oct 2021 | USD | 92.38 | 95.02 | 92.11 | 94.39 | 94.39 | +2.08 (+2.25%) | 13,196,000 |
| 7 Oct 2021 | USD | 91.71 | 92.88 | 91.65 | 92.31 | 92.31 | +0.97 (+1.06%) | 9,124,400 |
| 6 Oct 2021 | USD | 90.42 | 91.5 | 89.65 | 91.34 | 91.34 | -0.15 (-0.16%) | 10,268,300 |
| 5 Oct 2021 | USD | 89.35 | 91.97 | 89.17 | 91.49 | 91.49 | +2.23 (+2.50%) | 9,788,600 |
