| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 89.48 | 90.43 | 88.96 | 89.26 | 89.26 | -0.48 (-0.53%) | 10,853,900 |
| 1 Oct 2021 | USD | 87.76 | 90.265 | 87.595 | 89.74 | 89.74 | +2.61 (+3.00%) | 13,320,920 |
| 30 Sep 2021 | USD | 91.25 | 91.58 | 87.12 | 87.13 | 87.13 | -4.12 (-4.52%) | 15,651,920 |
| 29 Sep 2021 | USD | 91.15 | 92.08 | 91 | 91.25 | 91.25 | +0.76 (+0.84%) | 12,007,330 |
| 28 Sep 2021 | USD | 90.64 | 92.27 | 90.0514 | 90.49 | 90.49 | -0.55 (-0.60%) | 15,041,760 |
| 27 Sep 2021 | USD | 89.78 | 91.305 | 89.15 | 91.04 | 91.04 | +1.1 (+1.22%) | 11,532,970 |
| 24 Sep 2021 | USD | 89.27 | 90.06 | 88.94 | 89.94 | 89.94 | +0.52 (+0.58%) | 7,617,784 |
| 23 Sep 2021 | USD | 88.94 | 90.06 | 88.66 | 89.42 | 89.42 | +0.98 (+1.11%) | 9,720,231 |
| 22 Sep 2021 | USD | 87.615 | 89 | 87.24 | 88.44 | 88.44 | +1.52 (+1.75%) | 9,908,007 |
| 21 Sep 2021 | USD | 86.74 | 87.66 | 86.12 | 86.92 | 86.92 | +0.75 (+0.87%) | 11,124,700 |
| 20 Sep 2021 | USD | 85.03 | 87.41 | 84.93 | 86.17 | 86.17 | -0.22 (-0.25%) | 13,897,720 |
| 17 Sep 2021 | USD | 86.205 | 87.57 | 85.95 | 86.39 | 86.39 | -0.86 (-0.99%) | 58,069,781 |
| 16 Sep 2021 | USD | 87.67 | 87.97 | 86.19 | 87.25 | 87.25 | -0.48 (-0.55%) | 12,410,530 |
| 15 Sep 2021 | USD | 86.55 | 88.36 | 86.17 | 87.73 | 87.73 | +1.34 (+1.55%) | 14,951,100 |
| 14 Sep 2021 | USD | 86.19 | 86.95 | 84.73 | 86.39 | 86.39 | -2.5 (-2.81%) | 22,714,211 |
| 13 Sep 2021 | USD | 90.12 | 90.51 | 88.23 | 88.89 | 88.89 | -0.79 (-0.88%) | 18,883,410 |
| 10 Sep 2021 | USD | 89.65 | 90.55 | 89.51 | 89.68 | 89.68 | +0.14 (+0.16%) | 10,547,390 |
| 9 Sep 2021 | USD | 89.6 | 90.83 | 89.41 | 89.54 | 89.54 | +0.07 (+0.08%) | 11,034,730 |
| 8 Sep 2021 | USD | 88.14 | 89.6 | 87.97 | 89.47 | 89.47 | +0.75 (+0.85%) | 8,851,215 |
| 7 Sep 2021 | USD | 90.04 | 90.67 | 88.54 | 88.72 | 88.72 | -1.28 (-1.42%) | 11,046,160 |
| 3 Sep 2021 | USD | 89.34 | 90.4757 | 89.3 | 90 | 90 | +0.2 (+0.22%) | 8,457,134 |
| 2 Sep 2021 | USD | 90.17 | 90.5 | 89.41 | 89.8 | 89.8 | -0.15 (-0.17%) | 7,717,680 |
| 1 Sep 2021 | USD | 89.26 | 90.17 | 88.87 | 89.95 | 89.95 | +0.82 (+0.92%) | 8,208,004 |
| 31 Aug 2021 | USD | 89.45 | 89.5 | 88.49 | 89.13 | 89.13 | -0.32 (-0.36%) | 8,113,258 |
| 30 Aug 2021 | USD | 89.46 | 89.9814 | 89.3 | 89.45 | 89.45 | +0.1 (+0.11%) | 5,356,951 |
| 27 Aug 2021 | USD | 88.79 | 89.52 | 88.61 | 89.35 | 89.35 | +0.63 (+0.71%) | 5,426,758 |
| 26 Aug 2021 | USD | 88.81 | 89.18 | 88.46 | 88.72 | 88.72 | +0.1 (+0.11%) | 9,093,352 |
| 25 Aug 2021 | USD | 88.55 | 88.9 | 88.05 | 88.62 | 88.62 | +0.07 (+0.08%) | 5,748,627 |
| 24 Aug 2021 | USD | 89.21 | 89.65 | 88.47 | 88.55 | 88.55 | -0.57 (-0.64%) | 6,320,123 |
| 23 Aug 2021 | USD | 89.49 | 89.569 | 88.71 | 89.12 | 89.12 | +0.18 (+0.20%) | 7,147,300 |
