| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 88.8 | 89.4 | 88.3 | 88.94 | 88.94 | +0.23 (+0.26%) | 8,716,473 |
| 19 Aug 2021 | USD | 88.29 | 89.39 | 88.2313 | 88.71 | 88.71 | -0.23 (-0.26%) | 8,099,673 |
| 18 Aug 2021 | USD | 90.49 | 91.045 | 88.86 | 88.94 | 88.94 | -2.01 (-2.21%) | 7,666,310 |
| 17 Aug 2021 | USD | 90.99 | 91.775 | 90.3669 | 90.95 | 90.95 | +0.13 (+0.14%) | 6,738,472 |
| 16 Aug 2021 | USD | 89.86 | 90.84 | 89.5401 | 90.82 | 90.82 | +0.44 (+0.49%) | 7,123,782 |
| 13 Aug 2021 | USD | 90.62 | 91.34 | 89.95 | 90.38 | 90.38 | +0.57 (+0.63%) | 6,640,448 |
| 12 Aug 2021 | USD | 89.11 | 89.98 | 88.67 | 89.81 | 89.81 | +0.18 (+0.20%) | 5,687,319 |
| 11 Aug 2021 | USD | 89.9 | 90.42 | 89.51 | 89.63 | 89.63 | -0.01 (-0.01%) | 8,009,834 |
| 10 Aug 2021 | USD | 89.1 | 90.115 | 88.93 | 89.64 | 89.64 | -0.26 (-0.29%) | 5,473,399 |
| 9 Aug 2021 | USD | 89.46 | 90.47 | 89.1 | 89.9 | 89.9 | +0.38 (+0.42%) | 5,798,690 |
| 6 Aug 2021 | USD | 89.24 | 89.88 | 88.82 | 89.52 | 89.52 | +0.09 (+0.10%) | 6,513,914 |
| 5 Aug 2021 | USD | 90.18 | 90.52 | 88.755 | 89.43 | 89.43 | -0.62 (-0.69%) | 8,231,282 |
| 4 Aug 2021 | USD | 89.79 | 90.09 | 89.28 | 90.05 | 90.05 | +0.31 (+0.35%) | 7,509,939 |
| 3 Aug 2021 | USD | 87.88 | 90.165 | 87.81 | 89.74 | 89.74 | +2.14 (+2.44%) | 9,889,768 |
| 2 Aug 2021 | USD | 87.73 | 87.93 | 87.09 | 87.6 | 87.6 | +0.46 (+0.53%) | 5,579,320 |
| 30 Jul 2021 | USD | 87.41 | 88.15 | 86.87 | 87.14 | 87.14 | -0.49 (-0.56%) | 7,962,771 |
| 29 Jul 2021 | USD | 87.68 | 88.26 | 87.325 | 87.63 | 87.63 | +0.45 (+0.52%) | 6,201,421 |
| 28 Jul 2021 | USD | 87.9 | 87.945 | 87.12 | 87.18 | 87.18 | -0.62 (-0.71%) | 6,397,023 |
| 27 Jul 2021 | USD | 87.76 | 88.6 | 87.12 | 87.8 | 87.8 | -0.06 (-0.07%) | 8,465,196 |
| 26 Jul 2021 | USD | 87.44 | 88.1 | 86.67 | 87.86 | 87.86 | +0.17 (+0.19%) | 10,454,090 |
| 23 Jul 2021 | USD | 90.99 | 91.2 | 87.115 | 87.69 | 87.69 | -3 (-3.31%) | 12,680,900 |
| 22 Jul 2021 | USD | 90 | 91.14 | 89.68 | 90.69 | 90.69 | +1 (+1.11%) | 13,639,260 |
| 21 Jul 2021 | USD | 88.89 | 90.245 | 88.455 | 89.69 | 89.69 | +1.03 (+1.16%) | 13,108,090 |
| 20 Jul 2021 | USD | 87.1 | 89.05 | 87.02 | 88.66 | 88.66 | +1.68 (+1.93%) | 12,813,860 |
| 19 Jul 2021 | USD | 86.91 | 87.87 | 86.185 | 86.98 | 86.98 | -0.51 (-0.58%) | 15,619,870 |
| 16 Jul 2021 | USD | 86.75 | 88.475 | 86.52 | 87.49 | 87.49 | +1.25 (+1.45%) | 14,617,490 |
| 15 Jul 2021 | USD | 88.1 | 88.77 | 85.51 | 86.24 | 86.24 | -2.04 (-2.31%) | 18,306,279 |
| 14 Jul 2021 | USD | 87.08 | 88.67 | 86.66 | 88.28 | 88.28 | +1.21 (+1.39%) | 13,330,550 |
| 13 Jul 2021 | USD | 86.7 | 87.93 | 86.53 | 87.07 | 87.07 | -0.01 (-0.01%) | 12,789,250 |
| 12 Jul 2021 | USD | 87.53 | 88.85 | 86.97 | 87.08 | 87.08 | -0.68 (-0.77%) | 16,076,790 |
