| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 85.88 | 88.4 | 85.78 | 87.76 | 87.76 | +2.17 (+2.54%) | 15,685,340 |
| 8 Jul 2021 | USD | 85.02 | 86.89 | 84.655 | 85.59 | 85.59 | -0.5 (-0.58%) | 16,383,270 |
| 7 Jul 2021 | USD | 83.17 | 87.17 | 82.96 | 86.09 | 86.09 | +3.01 (+3.62%) | 20,976,641 |
| 6 Jul 2021 | USD | 81.6 | 83.63 | 81.36 | 83.08 | 83.08 | +1.26 (+1.54%) | 14,200,380 |
| 2 Jul 2021 | USD | 79.45 | 82.26 | 79.35 | 81.82 | 81.82 | +2.28 (+2.87%) | 15,258,430 |
| 1 Jul 2021 | USD | 77.98 | 79.62 | 77.91 | 79.54 | 79.54 | +1.7 (+2.18%) | 13,108,050 |
| 30 Jun 2021 | USD | 77.59 | 78.21 | 77.58 | 77.84 | 77.84 | -0.26 (-0.33%) | 7,899,840 |
| 29 Jun 2021 | USD | 78.54 | 78.59 | 77.82 | 78.1 | 78.1 | -0.4 (-0.51%) | 5,392,865 |
| 28 Jun 2021 | USD | 78.49 | 78.965 | 78.33 | 78.5 | 78.5 | +0.04 (+0.05%) | 5,605,358 |
| 25 Jun 2021 | USD | 78.03 | 78.61 | 77.563 | 78.46 | 78.46 | +0.72 (+0.93%) | 12,845,040 |
| 24 Jun 2021 | USD | 78.65 | 78.96 | 77.605 | 77.74 | 77.74 | -0.36 (-0.46%) | 9,623,990 |
| 23 Jun 2021 | USD | 78.76 | 78.87 | 78.06 | 78.1 | 78.1 | -0.58 (-0.74%) | 7,295,957 |
| 22 Jun 2021 | USD | 78.06 | 79.19 | 77.66 | 78.68 | 78.68 | +0.69 (+0.88%) | 9,845,790 |
| 21 Jun 2021 | USD | 76.61 | 78.1 | 76.55 | 77.99 | 77.99 | +1.76 (+2.31%) | 8,924,329 |
| 18 Jun 2021 | USD | 76.9 | 76.91 | 75.975 | 76.23 | 76.23 | -1.33 (-1.71%) | 22,521,189 |
| 17 Jun 2021 | USD | 76.99 | 77.74 | 76.56 | 77.56 | 77.56 | +0.48 (+0.62%) | 14,836,060 |
| 16 Jun 2021 | USD | 77.99 | 78.55 | 75.9 | 77.08 | 77.08 | -4.56 (-5.59%) | 36,560,609 |
| 15 Jun 2021 | USD | 82 | 82.51 | 81.35 | 81.64 | 81.64 | -0.98 (-1.19%) | 17,298,051 |
| 14 Jun 2021 | USD | 83 | 83.1 | 82.13 | 82.62 | 82.62 | -0.28 (-0.34%) | 10,173,180 |
| 11 Jun 2021 | USD | 81.98 | 83.24 | 81.84 | 82.9 | 82.9 | +0.6 (+0.73%) | 11,066,520 |
| 10 Jun 2021 | USD | 84.16 | 84.46 | 81.71 | 82.3 | 82.3 | -2.22 (-2.63%) | 16,680,779 |
| 9 Jun 2021 | USD | 84.6 | 84.83 | 84.03 | 84.52 | 84.52 | -0.09 (-0.11%) | 9,720,292 |
| 8 Jun 2021 | USD | 84.03 | 85.03 | 83.995 | 84.61 | 84.61 | +0.67 (+0.80%) | 10,726,820 |
| 7 Jun 2021 | USD | 82.94 | 84.25 | 82.85 | 83.94 | 83.94 | +1.05 (+1.27%) | 10,445,620 |
| 4 Jun 2021 | USD | 81.415 | 83.96 | 81.37 | 82.89 | 82.89 | +1.8 (+2.22%) | 14,502,890 |
| 3 Jun 2021 | USD | 79.8 | 81.46 | 79.65 | 81.09 | 81.09 | +0.82 (+1.02%) | 12,038,730 |
| 2 Jun 2021 | USD | 79.7 | 80.93 | 79.51 | 80.27 | 80.27 | +0.7 (+0.88%) | 12,249,540 |
| 1 Jun 2021 | USD | 79.58 | 79.83 | 78.48 | 79.57 | 79.57 | +0.83 (+1.05%) | 10,485,640 |
| 28 May 2021 | USD | 78.95 | 79.36 | 78.67 | 78.74 | 78.74 | -0.24 (-0.30%) | 6,929,875 |
| 27 May 2021 | USD | 79.5 | 80.05 | 78.84 | 78.98 | 78.98 | -0.28 (-0.35%) | 12,867,810 |
