| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 78.59 | 79.37 | 78.551 | 79.26 | 79.26 | +0.43 (+0.55%) | 12,851,070 |
| 25 May 2021 | USD | 79.615 | 79.68 | 78.65 | 78.83 | 78.83 | -0.55 (-0.69%) | 7,160,582 |
| 24 May 2021 | USD | 79.49 | 79.876 | 79.14 | 79.38 | 79.38 | +0.35 (+0.44%) | 7,044,732 |
| 21 May 2021 | USD | 79.19 | 79.85 | 78.98 | 79.03 | 79.03 | +0.31 (+0.39%) | 8,628,957 |
| 20 May 2021 | USD | 78.95 | 79.32 | 78.68 | 78.72 | 78.72 | -0.02 (-0.03%) | 8,802,676 |
| 19 May 2021 | USD | 77.81 | 78.77 | 77.55 | 78.74 | 78.74 | +0.05 (+0.06%) | 8,165,040 |
| 18 May 2021 | USD | 78.99 | 79.47 | 78.39 | 78.69 | 78.69 | -0.39 (-0.49%) | 6,643,073 |
| 17 May 2021 | USD | 78.88 | 79.53 | 78.85 | 79.08 | 79.08 | +0.19 (+0.24%) | 6,636,995 |
| 14 May 2021 | USD | 78.12 | 79.05 | 78.12 | 78.89 | 78.89 | +0.75 (+0.96%) | 9,033,402 |
| 13 May 2021 | USD | 77.53 | 78.44 | 76.88 | 78.14 | 78.14 | +1.39 (+1.81%) | 11,399,490 |
| 12 May 2021 | USD | 77.57 | 78.19 | 76.53 | 76.75 | 76.75 | -0.94 (-1.21%) | 12,302,580 |
| 11 May 2021 | USD | 79.75 | 79.9 | 77.2514 | 77.69 | 77.69 | -2.46 (-3.07%) | 12,980,390 |
| 10 May 2021 | USD | 78.77 | 80.7233 | 78.6 | 80.15 | 80.15 | -0.25 (-0.31%) | 17,356,660 |
| 7 May 2021 | USD | 79.81 | 80.54 | 78.58 | 80.4 | 80.4 | +0.66 (+0.83%) | 14,073,450 |
| 6 May 2021 | USD | 79.18 | 79.961 | 78.56 | 79.74 | 79.74 | +0.55 (+0.69%) | 14,089,720 |
| 5 May 2021 | USD | 78.97 | 79.83 | 78.42 | 79.19 | 79.19 | +0.66 (+0.84%) | 12,121,945 |
| 4 May 2021 | USD | 77.07 | 78.7 | 76.93 | 78.53 | 78.53 | +1.2 (+1.55%) | 15,316,550 |
| 3 May 2021 | USD | 76.28 | 77.48 | 76.08 | 77.33 | 77.33 | +1.54 (+2.03%) | 15,319,640 |
| 30 Apr 2021 | USD | 75.56 | 75.92 | 75.19 | 75.79 | 75.79 | -0.08 (-0.11%) | 7,825,321 |
| 29 Apr 2021 | USD | 75.38 | 75.9 | 74.64 | 75.87 | 75.87 | +1.1 (+1.47%) | 7,940,387 |
| 28 Apr 2021 | USD | 75.16 | 75.27 | 74.66 | 74.77 | 74.77 | -0.45 (-0.60%) | 6,107,809 |
| 27 Apr 2021 | USD | 74.39 | 75.425 | 74.22 | 75.22 | 75.22 | +0.72 (+0.97%) | 9,300,188 |
| 26 Apr 2021 | USD | 74.97 | 75.04 | 74.2031 | 74.5 | 74.5 | -0.47 (-0.63%) | 9,402,153 |
| 23 Apr 2021 | USD | 74.29 | 75 | 73.85 | 74.97 | 74.97 | +0.1 (+0.13%) | 10,665,760 |
| 22 Apr 2021 | USD | 76.11 | 76.48 | 74.745 | 74.87 | 74.87 | -1.79 (-2.33%) | 16,769,289 |
| 21 Apr 2021 | USD | 78.79 | 79.34 | 76.53 | 76.66 | 76.66 | -2.58 (-3.26%) | 18,672,801 |
| 20 Apr 2021 | USD | 78.7 | 79.42 | 78.65 | 79.24 | 79.24 | +0.49 (+0.62%) | 12,562,250 |
| 19 Apr 2021 | USD | 78.81 | 80.21 | 78.34 | 78.75 | 78.75 | -0.2 (-0.25%) | 19,967,189 |
| 16 Apr 2021 | USD | 78.31 | 79.34 | 77.86 | 78.95 | 78.95 | +0.66 (+0.84%) | 13,334,090 |
| 15 Apr 2021 | USD | 77 | 78.55 | 76.83 | 78.29 | 78.29 | +1.47 (+1.91%) | 13,604,190 |
