| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 114.32 | 114.72 | 113.53 | 114.26 | 114.26 | +0.58 (+0.51%) | 5,946,116 |
| 13 Feb 2024 | USD | 113.79 | 114.21 | 113 | 113.68 | 113.68 | -2.16 (-1.86%) | 8,171,722 |
| 12 Feb 2024 | USD | 116.26 | 117.1 | 115.38 | 115.84 | 115.84 | -0.8 (-0.69%) | 5,439,629 |
| 9 Feb 2024 | USD | 117.06 | 117.34 | 115.73 | 116.64 | 116.64 | -0.04 (-0.03%) | 5,787,142 |
| 8 Feb 2024 | USD | 117.09 | 117.7872 | 115.97 | 116.68 | 116.68 | -0.59 (-0.50%) | 4,472,770 |
| 7 Feb 2024 | USD | 115.8 | 117.59 | 115.3 | 117.27 | 117.27 | +1.97 (+1.71%) | 7,672,882 |
| 6 Feb 2024 | USD | 116.74 | 116.95 | 114.98 | 115.3 | 115.3 | -1.09 (-0.94%) | 4,639,268 |
| 5 Feb 2024 | USD | 115.53 | 116.715 | 114.77 | 116.39 | 116.39 | +0.6 (+0.52%) | 8,084,508 |
| 2 Feb 2024 | USD | 115.82 | 116.49 | 115.1575 | 115.79 | 115.79 | +0.26 (+0.23%) | 6,499,594 |
| 1 Feb 2024 | USD | 112.91 | 115.78 | 112.55 | 115.53 | 115.53 | +3.83 (+3.43%) | 7,882,168 |
| 31 Jan 2024 | USD | 113.81 | 114.27 | 111.67 | 111.7 | 111.7 | -2.46 (-2.15%) | 7,386,705 |
| 30 Jan 2024 | USD | 113.36 | 114.4 | 112.63 | 114.16 | 114.16 | +0.41 (+0.36%) | 8,231,882 |
| 29 Jan 2024 | USD | 114.19 | 114.59 | 113.01 | 113.75 | 113.75 | -0.89 (-0.78%) | 7,014,424 |
| 26 Jan 2024 | USD | 114.64 | 115.48 | 114.2746 | 114.64 | 114.64 | -0.36 (-0.31%) | 5,541,900 |
| 25 Jan 2024 | USD | 114.89 | 116.18 | 114.35 | 115 | 115 | +0.69 (+0.60%) | 8,877,205 |
| 24 Jan 2024 | USD | 113.42 | 115.42 | 113.33 | 114.31 | 114.31 | +2.48 (+2.22%) | 11,702,700 |
| 23 Jan 2024 | USD | 110.29 | 112.68 | 109.56 | 111.83 | 111.83 | +1.73 (+1.57%) | 9,185,900 |
| 22 Jan 2024 | USD | 110.06 | 110.69 | 109.27 | 110.1 | 110.1 | +0.43 (+0.39%) | 7,485,300 |
| 19 Jan 2024 | USD | 109.32 | 110.22 | 109.02 | 109.67 | 109.67 | +0.97 (+0.89%) | 11,121,300 |
| 18 Jan 2024 | USD | 106.99 | 108.88 | 106.62 | 108.7 | 108.7 | +2.27 (+2.13%) | 10,362,300 |
| 17 Jan 2024 | USD | 106.46 | 107.5 | 105.68 | 106.43 | 106.43 | -0.14 (-0.13%) | 7,771,500 |
| 16 Jan 2024 | USD | 106.41 | 106.66 | 105.42 | 106.57 | 106.57 | -0.03 (-0.03%) | 7,547,200 |
| 12 Jan 2024 | USD | 105.1 | 106.7 | 104.97 | 106.6 | 106.6 | +1.83 (+1.75%) | 9,696,700 |
| 11 Jan 2024 | USD | 104.35 | 104.84 | 103.54 | 104.77 | 104.77 | +0.85 (+0.82%) | 6,119,000 |
| 10 Jan 2024 | USD | 103.09 | 104.07 | 102.72 | 103.92 | 103.92 | +0.29 (+0.28%) | 7,270,500 |
| 9 Jan 2024 | USD | 103.85 | 104.48 | 103.29 | 103.63 | 103.63 | -1.03 (-0.98%) | 6,725,200 |
| 8 Jan 2024 | USD | 102.94 | 104.77 | 102.13 | 104.66 | 104.66 | +1.93 (+1.88%) | 7,038,700 |
| 5 Jan 2024 | USD | 102.53 | 103.72 | 102.29 | 102.73 | 102.73 | +0.14 (+0.14%) | 6,131,500 |
| 4 Jan 2024 | USD | 102.77 | 103.36 | 102.4 | 102.59 | 102.59 | +0.13 (+0.13%) | 6,822,300 |
| 3 Jan 2024 | USD | 103.3 | 103.38 | 101.74 | 102.46 | 102.46 | -1.6 (-1.54%) | 9,455,600 |
