| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 77.04 | 77.365 | 76.51 | 76.82 | 76.82 | +0.15 (+0.20%) | 12,730,820 |
| 13 Apr 2021 | USD | 76.16 | 77.01 | 75.9 | 76.67 | 76.67 | +0.55 (+0.72%) | 13,142,450 |
| 12 Apr 2021 | USD | 75.25 | 76.185 | 75.2 | 76.12 | 76.12 | +0.54 (+0.71%) | 10,634,900 |
| 9 Apr 2021 | USD | 75.35 | 75.69 | 74.9 | 75.58 | 75.58 | +0.3 (+0.40%) | 13,285,730 |
| 8 Apr 2021 | USD | 74.27 | 75.53 | 74.15 | 75.28 | 75.28 | +1.21 (+1.63%) | 13,507,960 |
| 7 Apr 2021 | USD | 73.6 | 74.18 | 73.45 | 74.07 | 74.07 | -0.21 (-0.28%) | 12,356,770 |
| 6 Apr 2021 | USD | 73.62 | 74.65 | 73.16 | 74.28 | 74.28 | +0.12 (+0.16%) | 14,699,810 |
| 5 Apr 2021 | USD | 72.19 | 74.895 | 72.06 | 74.16 | 74.16 | +2.35 (+3.27%) | 25,010,150 |
| 1 Apr 2021 | USD | 70.46 | 71.83 | 70.335 | 71.81 | 71.81 | +1.64 (+2.34%) | 13,228,750 |
| 31 Mar 2021 | USD | 70.7 | 71.1 | 69.91 | 70.17 | 70.17 | -0.38 (-0.54%) | 9,971,736 |
| 30 Mar 2021 | USD | 70.83 | 71.05 | 69.95 | 70.55 | 70.55 | -0.58 (-0.82%) | 12,000,180 |
| 29 Mar 2021 | USD | 70.21 | 72.33 | 70.17 | 71.13 | 71.13 | +0.88 (+1.25%) | 15,183,700 |
| 26 Mar 2021 | USD | 68.57 | 70.37 | 68.28 | 70.25 | 70.25 | +1.62 (+2.36%) | 12,617,300 |
| 25 Mar 2021 | USD | 66.96 | 68.73 | 66.76 | 68.63 | 68.63 | +1.8 (+2.69%) | 14,844,720 |
| 24 Mar 2021 | USD | 67.11 | 67.405 | 66.74 | 66.83 | 66.83 | -0.44 (-0.65%) | 11,391,120 |
| 23 Mar 2021 | USD | 66.33 | 67.94 | 66.33 | 67.27 | 67.27 | +0.95 (+1.43%) | 12,390,140 |
| 22 Mar 2021 | USD | 66.22 | 66.52 | 65.86 | 66.32 | 66.32 | +0.06 (+0.09%) | 10,263,670 |
| 19 Mar 2021 | USD | 66.79 | 66.835 | 65.955 | 66.26 | 66.26 | -0.48 (-0.72%) | 30,963,641 |
| 18 Mar 2021 | USD | 66.47 | 67.005 | 66.09 | 66.74 | 66.74 | +0.52 (+0.79%) | 13,751,420 |
| 17 Mar 2021 | USD | 66.8 | 66.85 | 66.16 | 66.22 | 66.22 | -0.63 (-0.94%) | 11,892,390 |
| 16 Mar 2021 | USD | 68 | 68.07 | 66.68 | 66.85 | 66.85 | -0.88 (-1.30%) | 14,512,510 |
| 15 Mar 2021 | USD | 66.95 | 67.78 | 66.9 | 67.73 | 67.73 | +0.57 (+0.85%) | 8,921,150 |
| 12 Mar 2021 | USD | 66.96 | 67.87 | 66.45 | 67.16 | 67.16 | -0.25 (-0.37%) | 11,606,330 |
| 11 Mar 2021 | USD | 67.65 | 68.1 | 65.43 | 67.41 | 67.41 | -4.71 (-6.53%) | 38,095,367 |
| 10 Mar 2021 | USD | 73.5 | 73.62 | 71.5 | 72.12 | 72.12 | -0.52 (-0.72%) | 21,378,580 |
| 9 Mar 2021 | USD | 72.4 | 73.22 | 72 | 72.64 | 72.64 | +0.48 (+0.67%) | 17,296,381 |
| 8 Mar 2021 | USD | 70.47 | 72.935 | 70.1 | 72.16 | 72.16 | +2.19 (+3.13%) | 23,300,490 |
| 5 Mar 2021 | USD | 67.3101 | 71.72 | 67.3101 | 69.97 | 69.97 | +4.36 (+6.65%) | 34,211,449 |
| 4 Mar 2021 | USD | 66.675 | 67.31 | 65.31 | 65.61 | 65.61 | -1.3 (-1.94%) | 19,951,119 |
| 3 Mar 2021 | USD | 66.25 | 67.54 | 66.2 | 66.91 | 66.91 | +0.25 (+0.38%) | 15,827,620 |
