| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 61.6 | 61.995 | 61.21 | 61.78 | 61.78 | +0.18 (+0.29%) | 7,532,602 |
| 14 Jan 2021 | USD | 62.07 | 62.17 | 61.505 | 61.6 | 61.6 | -0.46 (-0.74%) | 10,258,640 |
| 13 Jan 2021 | USD | 62.32 | 62.59 | 61.965 | 62.06 | 62.06 | -0.36 (-0.58%) | 8,298,324 |
| 12 Jan 2021 | USD | 63 | 63.02 | 62.18 | 62.42 | 62.42 | -0.61 (-0.97%) | 7,758,409 |
| 11 Jan 2021 | USD | 62.95 | 63.565 | 62.84 | 63.03 | 63.03 | -0.35 (-0.55%) | 6,286,635 |
| 8 Jan 2021 | USD | 63.18 | 63.54 | 62.905 | 63.38 | 63.38 | +0.31 (+0.49%) | 7,751,661 |
| 7 Jan 2021 | USD | 62.85 | 63.74 | 62.85 | 63.07 | 63.07 | +0.5 (+0.80%) | 7,383,087 |
| 6 Jan 2021 | USD | 62.27 | 63.35 | 61.905 | 62.57 | 62.57 | -0.39 (-0.62%) | 8,685,354 |
| 5 Jan 2021 | USD | 63.68 | 63.79 | 62.48 | 62.96 | 62.96 | -0.79 (-1.24%) | 11,005,680 |
| 4 Jan 2021 | USD | 64.69 | 64.7 | 63.17 | 63.75 | 63.75 | -0.94 (-1.45%) | 11,249,920 |
| 31 Dec 2020 | USD | 64.34 | 64.77 | 64.01 | 64.69 | 64.69 | +0.29 (+0.45%) | 6,928,616 |
| 30 Dec 2020 | USD | 64.8 | 64.91 | 64.345 | 64.4 | 64.4 | -0.06 (-0.09%) | 6,191,976 |
| 29 Dec 2020 | USD | 65.25 | 65.27 | 64.225 | 64.46 | 64.46 | -0.41 (-0.63%) | 7,770,151 |
| 28 Dec 2020 | USD | 65.41 | 65.69 | 64.75 | 64.87 | 64.87 | -0.09 (-0.14%) | 6,463,473 |
| 24 Dec 2020 | USD | 65.05 | 65.59 | 64.78 | 64.96 | 64.96 | -0.34 (-0.52%) | 3,796,498 |
| 23 Dec 2020 | USD | 65.26 | 66.2 | 65.15 | 65.3 | 65.3 | +0.15 (+0.23%) | 13,075,190 |
| 22 Dec 2020 | USD | 64.56 | 66 | 64.43 | 65.15 | 65.15 | +0.67 (+1.04%) | 17,148,221 |
| 21 Dec 2020 | USD | 63.89 | 65.19 | 63.88 | 64.48 | 64.48 | -0.58 (-0.89%) | 18,210,160 |
| 18 Dec 2020 | USD | 63.48 | 65.335 | 63.43 | 65.06 | 65.06 | +1.45 (+2.28%) | 33,728,699 |
| 17 Dec 2020 | USD | 62.99 | 64.05 | 62.73 | 63.61 | 63.61 | +0.83 (+1.32%) | 15,320,550 |
| 16 Dec 2020 | USD | 61.87 | 63.19 | 61.85 | 62.78 | 62.78 | +0.92 (+1.49%) | 16,119,880 |
| 15 Dec 2020 | USD | 61.09 | 62.19 | 60.9 | 61.86 | 61.86 | +1.1 (+1.81%) | 15,510,280 |
| 14 Dec 2020 | USD | 60.83 | 61.6593 | 60.69 | 60.76 | 60.76 | +0.15 (+0.25%) | 16,193,570 |
| 11 Dec 2020 | USD | 60.94 | 61 | 59.42 | 60.61 | 60.61 | +1.13 (+1.90%) | 16,209,930 |
| 10 Dec 2020 | USD | 59.51 | 59.81 | 59.04 | 59.48 | 59.48 | -0.25 (-0.42%) | 14,219,870 |
| 9 Dec 2020 | USD | 58.89 | 59.91 | 58.8 | 59.73 | 59.73 | +0.7 (+1.19%) | 12,204,060 |
| 8 Dec 2020 | USD | 58.99 | 59.71 | 58.22 | 59.03 | 59.03 | -0.77 (-1.29%) | 15,237,800 |
| 7 Dec 2020 | USD | 59.96 | 60.2 | 59.63 | 59.8 | 59.8 | -0.16 (-0.27%) | 14,922,930 |
| 4 Dec 2020 | USD | 59.31 | 60.55 | 59.27 | 59.96 | 59.96 | +0.69 (+1.16%) | 10,872,720 |
| 3 Dec 2020 | USD | 59.22 | 59.98 | 59.06 | 59.27 | 59.27 | +0.19 (+0.32%) | 9,783,917 |
