| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 33.7532 | 35.0004 | 33.2508 | 33.7532 | 0.2084 | +0.381 (+1.14%) | 76,237,191 |
| 7 Oct 1987 | USD | 33.372 | 34.004 | 32.4972 | 33.372 | 0.206 | -0.632 (-1.86%) | 52,082,994 |
| 6 Oct 1987 | USD | 34.004 | 37.2524 | 33.7532 | 34.004 | 0.2099 | -3.248 (-8.72%) | 61,316,993 |
| 5 Oct 1987 | USD | 37.2524 | 37.9976 | 36.4988 | 37.2524 | 0.23 | +1.256 (+3.49%) | 93,571,189 |
| 2 Oct 1987 | USD | 35.9964 | 36.248 | 33.5016 | 35.9964 | 0.2222 | +2.746 (+8.26%) | 109,916,987 |
| 1 Oct 1987 | USD | 33.2508 | 33.5016 | 32.2464 | 33.2508 | 0.2053 | +0.754 (+2.32%) | 51,224,410 |
| 30 Sep 1987 | USD | 32.4972 | 33.5016 | 31.752 | 32.4972 | 0.2006 | +0.745 (+2.35%) | 50,219,994 |
| 29 Sep 1987 | USD | 31.752 | 34.2468 | 31.752 | 31.752 | 0.196 | 0.0 (0.0%) | 79,315,190 |
| 28 Sep 1987 | USD | 31.752 | 32.2464 | 30.8772 | 31.752 | 0.196 | +0.753 (+2.43%) | 52,569,010 |
| 25 Sep 1987 | USD | 30.9992 | 30.9992 | 30.0024 | 30.9992 | 0.1914 | +0.875 (+2.90%) | 46,283,394 |
| 24 Sep 1987 | USD | 30.1244 | 30.254 | 29.5004 | 30.1244 | 0.186 | +0.373 (+1.25%) | 12,247,199 |
| 23 Sep 1987 | USD | 29.7516 | 30.0024 | 28.7472 | 29.7516 | 0.1837 | +1.004 (+3.49%) | 31,897,796 |
| 22 Sep 1987 | USD | 28.7472 | 28.998 | 28.002 | 28.7472 | 0.1775 | +0.745 (+2.66%) | 13,219,198 |
| 21 Sep 1987 | USD | 28.002 | 28.998 | 28.002 | 28.002 | 0.1729 | -0.996 (-3.43%) | 28,771,196 |
| 18 Sep 1987 | USD | 28.998 | 29.5004 | 28.5044 | 28.998 | 0.179 | +0.251 (+0.87%) | 20,509,198 |
| 17 Sep 1987 | USD | 28.7472 | 28.998 | 27.2484 | 28.7472 | 0.1775 | +1.247 (+4.54%) | 38,539,812 |
| 16 Sep 1987 | USD | 27.5 | 27.7508 | 26.9976 | 27.5 | 0.1698 | +0.997 (+3.76%) | 44,582,395 |
| 15 Sep 1987 | USD | 26.5032 | 26.9976 | 26.0012 | 26.5032 | 0.1636 | -0.243 (-0.91%) | 22,242,597 |
| 14 Sep 1987 | USD | 26.7464 | 28.2528 | 26.7464 | 26.7464 | 0.1651 | -0.251 (-0.93%) | 22,420,797 |
| 11 Sep 1987 | USD | 26.9976 | 27.2484 | 26.0012 | 26.9976 | 0.1667 | +1.247 (+4.84%) | 15,535,798 |
| 10 Sep 1987 | USD | 25.7504 | 26.5032 | 25.7504 | 25.7504 | 0.159 | +0.373 (+1.47%) | 25,271,997 |
| 9 Sep 1987 | USD | 25.3776 | 25.3776 | 23.7492 | 25.3776 | 0.1567 | +1.628 (+6.86%) | 16,394,398 |
| 8 Sep 1987 | USD | 23.7492 | 25.7504 | 23.2472 | 23.7492 | 0.1466 | -1.75 (-6.86%) | 21,886,197 |
| 7 Sep 1987 | USD | 25.4988 | 25.4988 | 25.4988 | 25.4988 | 0.1574 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 25.4988 | 25.7504 | 25.4988 | 25.4988 | 0.1574 | +0.251 (+0.99%) | 4,017,600 |
| 3 Sep 1987 | USD | 25.248 | 26.7464 | 24.9968 | 25.248 | 0.1559 | -1.255 (-4.74%) | 14,385,598 |
| 2 Sep 1987 | USD | 26.5032 | 26.9976 | 26.5032 | 26.5032 | 0.1636 | -0.494 (-1.83%) | 42,184,795 |
| 1 Sep 1987 | USD | 26.9976 | 27.5 | 26.2524 | 26.9976 | 0.1667 | +0.251 (+0.94%) | 47,903,394 |
| 31 Aug 1987 | USD | 26.7464 | 26.7464 | 25.4988 | 26.7464 | 0.1651 | +1.248 (+4.89%) | 23,117,397 |
| 28 Aug 1987 | USD | 25.4988 | 25.4988 | 24.2516 | 25.4988 | 0.1574 | +0.745 (+3.01%) | 24,915,597 |
