| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 24.7536 | 24.9968 | 24.0008 | 24.7536 | 0.1528 | 0.0 (0.0%) | 18,143,998 |
| 26 Aug 1987 | USD | 24.7536 | 24.9968 | 24.5028 | 24.7536 | 0.1528 | -0.243 (-0.97%) | 23,392,797 |
| 25 Aug 1987 | USD | 24.9968 | 25.4988 | 24.7536 | 24.9968 | 0.1543 | +0.121 (+0.49%) | 22,242,597 |
| 24 Aug 1987 | USD | 24.8756 | 26.0012 | 24.8756 | 24.8756 | 0.1536 | -1.126 (-4.33%) | 9,849,599 |
| 21 Aug 1987 | USD | 26.0012 | 26.2524 | 25.248 | 26.0012 | 0.1605 | +0.753 (+2.98%) | 20,606,397 |
| 20 Aug 1987 | USD | 25.248 | 25.7504 | 24.0008 | 25.248 | 0.1559 | +0.996 (+4.11%) | 28,171,797 |
| 19 Aug 1987 | USD | 24.2516 | 24.3732 | 23.2472 | 24.2516 | 0.1497 | 0.0 (0.0%) | 29,030,396 |
| 18 Aug 1987 | USD | 24.2516 | 26.0012 | 24.0008 | 24.2516 | 0.1497 | -1.499 (-5.82%) | 19,148,398 |
| 17 Aug 1987 | USD | 25.7504 | 26.2524 | 25.4988 | 25.7504 | 0.159 | -0.251 (-0.96%) | 10,124,999 |
| 14 Aug 1987 | USD | 26.0012 | 26.2524 | 25.6284 | 26.0012 | 0.1605 | 0.0 (0.0%) | 8,440,199 |
| 13 Aug 1987 | USD | 26.0012 | 26.5032 | 25.7504 | 26.0012 | 0.1605 | +0.13 (+0.50%) | 26,260,197 |
| 12 Aug 1987 | USD | 25.8716 | 26.5032 | 25.7504 | 25.8716 | 0.1597 | -0.13 (-0.50%) | 13,915,798 |
| 11 Aug 1987 | USD | 26.0012 | 26.5032 | 24.7536 | 26.0012 | 0.1605 | +1.004 (+4.02%) | 57,720,593 |
| 10 Aug 1987 | USD | 24.9968 | 25.4988 | 24.5028 | 24.9968 | 0.1543 | -0.251 (-0.99%) | 30,277,796 |
| 7 Aug 1987 | USD | 25.248 | 26.2524 | 24.5028 | 25.248 | 0.1559 | +0.122 (+0.48%) | 66,193,208 |
| 6 Aug 1987 | USD | 25.1264 | 25.7504 | 23.4984 | 25.1264 | 0.1551 | +1.628 (+6.93%) | 45,959,411 |
| 5 Aug 1987 | USD | 23.4984 | 23.7492 | 23.2472 | 23.4984 | 0.1451 | +0.251 (+1.08%) | 16,329,598 |
| 4 Aug 1987 | USD | 23.2472 | 23.4984 | 22.2512 | 23.2472 | 0.1435 | +0.996 (+4.48%) | 15,681,598 |
| 3 Aug 1987 | USD | 22.2512 | 22.7532 | 22.2512 | 22.2512 | 0.1374 | -0.502 (-2.21%) | 10,416,599 |
| 31 Jul 1987 | USD | 22.7532 | 23.004 | 21.2468 | 22.7532 | 0.1405 | +1.506 (+7.09%) | 20,784,597 |
| 30 Jul 1987 | USD | 21.2468 | 21.2468 | 20.7524 | 21.2468 | 0.1312 | +0.494 (+2.38%) | 7,840,799 |
| 29 Jul 1987 | USD | 20.7524 | 21.0036 | 20.5016 | 20.7524 | 0.1281 | -0.251 (-1.20%) | 34,732,796 |
| 28 Jul 1987 | USD | 21.0036 | 21.2468 | 20.7524 | 21.0036 | 0.1297 | +0.251 (+1.21%) | 4,568,399 |
| 27 Jul 1987 | USD | 20.7524 | 21.2468 | 20.25 | 20.7524 | 0.1281 | -0.494 (-2.33%) | 6,577,199 |
| 24 Jul 1987 | USD | 21.2468 | 21.4976 | 20.5016 | 21.2468 | 0.1312 | +0.745 (+3.63%) | 9,914,399 |
| 23 Jul 1987 | USD | 20.5016 | 21.4976 | 19.9992 | 20.5016 | 0.1266 | -0.996 (-4.63%) | 25,271,997 |
| 22 Jul 1987 | USD | 21.4976 | 21.7488 | 21.0036 | 21.4976 | 0.1327 | +0.251 (+1.18%) | 40,759,195 |
| 21 Jul 1987 | USD | 21.2468 | 22.7532 | 21.2468 | 21.2468 | 0.1312 | -0.502 (-2.31%) | 15,746,398 |
| 20 Jul 1987 | USD | 21.7488 | 22.7532 | 21.7488 | 21.7488 | 0.1343 | -1.255 (-5.46%) | 16,637,398 |
| 17 Jul 1987 | USD | 23.004 | 23.7492 | 22.502 | 23.004 | 0.142 | -0.494 (-2.10%) | 20,735,997 |
