| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 23.4984 | 24.0008 | 23.2472 | 23.4984 | 0.1451 | -0.251 (-1.06%) | 16,199,998 |
| 15 Jul 1987 | USD | 23.7492 | 23.7492 | 23.2472 | 23.7492 | 0.1466 | +0.251 (+1.07%) | 19,180,798 |
| 14 Jul 1987 | USD | 23.4984 | 24.0008 | 20.7524 | 23.4984 | 0.1451 | +2.495 (+11.88%) | 65,480,392 |
| 13 Jul 1987 | USD | 21.0036 | 21.4976 | 19.9992 | 21.0036 | 0.1297 | +0.251 (+1.21%) | 78,375,590 |
| 10 Jul 1987 | USD | 20.7524 | 21.6272 | 20.7524 | 20.7524 | 0.1281 | -0.745 (-3.47%) | 42,703,195 |
| 9 Jul 1987 | USD | 21.4976 | 21.9996 | 21.4976 | 21.4976 | 0.1327 | -0.13 (-0.60%) | 63,179,992 |
| 8 Jul 1987 | USD | 21.6272 | 21.9996 | 21.4976 | 21.6272 | 0.1335 | +0.13 (+0.60%) | 19,731,598 |
| 7 Jul 1987 | USD | 21.4976 | 21.8784 | 20.7524 | 21.4976 | 0.1327 | +0.494 (+2.35%) | 50,381,994 |
| 6 Jul 1987 | USD | 21.0036 | 22.7532 | 20.5016 | 21.0036 | 0.1297 | -1.498 (-6.66%) | 19,925,998 |
| 3 Jul 1987 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 0.1389 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 22.502 | 22.7532 | 21.7488 | 22.502 | 0.1389 | +0.38 (+1.72%) | 19,893,598 |
| 1 Jul 1987 | USD | 22.1216 | 22.7532 | 21.7488 | 22.1216 | 0.1366 | -0.13 (-0.58%) | 16,394,398 |
| 30 Jun 1987 | USD | 22.2512 | 22.2512 | 20.5016 | 22.2512 | 0.1374 | +0.754 (+3.51%) | 42,751,795 |
| 29 Jun 1987 | USD | 21.4976 | 22.502 | 20.5016 | 21.4976 | 0.1327 | -0.502 (-2.28%) | 43,691,395 |
| 26 Jun 1987 | USD | 21.9996 | 23.4984 | 21.7488 | 21.9996 | 0.1358 | -1.499 (-6.38%) | 33,841,812 |
| 25 Jun 1987 | USD | 23.4984 | 23.7492 | 23.2472 | 23.4984 | 0.1451 | -0.251 (-1.06%) | 5,524,199 |
| 24 Jun 1987 | USD | 23.7492 | 24.0008 | 22.7532 | 23.7492 | 0.1466 | +0.996 (+4.38%) | 6,803,999 |
| 23 Jun 1987 | USD | 22.7532 | 23.7492 | 22.502 | 22.7532 | 0.1405 | -0.745 (-3.17%) | 34,165,796 |
| 22 Jun 1987 | USD | 23.4984 | 24.7536 | 23.4984 | 23.4984 | 0.1451 | -1.004 (-4.10%) | 25,757,997 |
| 19 Jun 1987 | USD | 24.5028 | 24.5028 | 24.0008 | 24.5028 | 0.1513 | +0.251 (+1.04%) | 20,055,598 |
| 18 Jun 1987 | USD | 24.2516 | 24.9968 | 24.2516 | 24.2516 | 0.1497 | -0.745 (-2.98%) | 10,448,999 |
| 17 Jun 1987 | USD | 24.9968 | 25.7504 | 24.2516 | 24.9968 | 0.1543 | +0.243 (+0.98%) | 19,358,998 |
| 16 Jun 1987 | USD | 24.7536 | 24.7536 | 22.502 | 24.7536 | 0.1528 | +2.252 (+10.01%) | 25,547,397 |
| 15 Jun 1987 | USD | 22.502 | 23.004 | 22.2512 | 22.502 | 0.1389 | -0.502 (-2.18%) | 51,872,394 |
| 12 Jun 1987 | USD | 23.004 | 24.5028 | 22.502 | 23.004 | 0.142 | -0.997 (-4.15%) | 40,921,195 |
| 11 Jun 1987 | USD | 24.0008 | 26.0012 | 24.0008 | 24.0008 | 0.1482 | -2 (-7.69%) | 29,986,196 |
| 10 Jun 1987 | USD | 26.0012 | 27.2484 | 25.4988 | 26.0012 | 0.1605 | +1.004 (+4.02%) | 126,878,385 |
| 9 Jun 1987 | USD | 24.9968 | 25.7504 | 24.7536 | 24.9968 | 0.1543 | +0.243 (+0.98%) | 36,385,196 |
| 8 Jun 1987 | USD | 24.7536 | 25.7504 | 24.5028 | 24.7536 | 0.1528 | -0.997 (-3.87%) | 36,352,796 |
| 5 Jun 1987 | USD | 25.7504 | 26.5032 | 25.4988 | 25.7504 | 0.159 | -0.753 (-2.84%) | 6,723,001 |
