| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 26.5032 | 26.5032 | 26.0012 | 26.5032 | 0.1636 | +0.251 (+0.96%) | 11,939,399 |
| 3 Jun 1987 | USD | 26.2524 | 26.7464 | 26.0012 | 26.2524 | 0.1621 | +0.251 (+0.97%) | 13,721,398 |
| 2 Jun 1987 | USD | 26.0012 | 27.5 | 25.7504 | 26.0012 | 0.1605 | -1.247 (-4.58%) | 11,080,799 |
| 1 Jun 1987 | USD | 27.2484 | 27.5 | 26.9976 | 27.2484 | 0.1682 | 0.0 (0.0%) | 20,039,398 |
| 29 May 1987 | USD | 27.2484 | 27.5 | 26.0012 | 27.2484 | 0.1682 | +1.498 (+5.82%) | 28,042,213 |
| 28 May 1987 | USD | 25.7504 | 26.0012 | 24.7536 | 25.7504 | 0.159 | +0.754 (+3.01%) | 16,783,198 |
| 27 May 1987 | USD | 24.9968 | 25.4988 | 24.7536 | 24.9968 | 0.1543 | +0.494 (+2.02%) | 12,749,398 |
| 26 May 1987 | USD | 24.5028 | 24.7536 | 24.2516 | 24.5028 | 0.1513 | +0.502 (+2.09%) | 9,719,999 |
| 25 May 1987 | USD | 24.0008 | 24.0008 | 24.0008 | 24.0008 | 0.1482 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 24.0008 | 24.2516 | 24.0008 | 24.0008 | 0.1482 | 0.0 (0.0%) | 10,319,399 |
| 21 May 1987 | USD | 24.0008 | 24.7536 | 24.0008 | 24.0008 | 0.1482 | 0.0 (0.0%) | 10,724,399 |
| 20 May 1987 | USD | 24.0008 | 24.5028 | 22.2512 | 24.0008 | 0.1482 | +0.502 (+2.14%) | 36,692,996 |
| 19 May 1987 | USD | 23.4984 | 26.6252 | 23.4984 | 23.4984 | 0.1451 | -2 (-7.85%) | 25,790,397 |
| 18 May 1987 | USD | 25.4988 | 28.002 | 24.2516 | 25.4988 | 0.1574 | -2.252 (-8.12%) | 53,508,593 |
| 15 May 1987 | USD | 27.7508 | 28.7472 | 27.5 | 27.7508 | 0.1713 | -0.251 (-0.90%) | 42,654,595 |
| 14 May 1987 | USD | 28.002 | 29.5004 | 27.2484 | 28.002 | 0.1729 | +0.754 (+2.77%) | 50,851,794 |
| 13 May 1987 | USD | 27.2484 | 27.5 | 26.7464 | 27.2484 | 0.1682 | +0.251 (+0.93%) | 8,861,399 |
| 12 May 1987 | USD | 26.9976 | 27.5 | 26.2524 | 26.9976 | 0.1667 | 0.0 (0.0%) | 14,952,598 |
| 11 May 1987 | USD | 26.9976 | 27.8724 | 26.2524 | 26.9976 | 0.1667 | +0.745 (+2.84%) | 49,377,594 |
| 8 May 1987 | USD | 26.2524 | 26.2524 | 24.5028 | 26.2524 | 0.1621 | +1.499 (+6.05%) | 69,384,592 |
| 7 May 1987 | USD | 24.7536 | 24.7536 | 23.2472 | 24.7536 | 0.1528 | +1.004 (+4.23%) | 32,561,996 |
| 6 May 1987 | USD | 23.7492 | 24.2516 | 23.4984 | 23.7492 | 0.1466 | -0.252 (-1.05%) | 16,864,198 |
| 5 May 1987 | USD | 24.0008 | 24.2516 | 23.4984 | 24.0008 | 0.1482 | +0.754 (+3.24%) | 7,160,399 |
| 4 May 1987 | USD | 23.2472 | 23.4984 | 22.7532 | 23.2472 | 0.1435 | +0.243 (+1.06%) | 4,033,800 |
| 1 May 1987 | USD | 23.004 | 23.4984 | 22.2512 | 23.004 | 0.142 | -0.494 (-2.10%) | 9,055,799 |
| 30 Apr 1987 | USD | 23.4984 | 24.5028 | 23.2472 | 23.4984 | 0.1451 | -1.004 (-4.10%) | 18,824,398 |
| 29 Apr 1987 | USD | 24.5028 | 25.248 | 23.7492 | 24.5028 | 0.1513 | +0.754 (+3.17%) | 24,947,997 |
| 28 Apr 1987 | USD | 23.7492 | 23.7492 | 22.7532 | 23.7492 | 0.1466 | +1.247 (+5.54%) | 15,001,198 |
| 27 Apr 1987 | USD | 22.502 | 24.0008 | 22.502 | 22.502 | 0.1389 | -1.499 (-6.24%) | 24,283,797 |
| 24 Apr 1987 | USD | 24.0008 | 24.7536 | 23.7492 | 24.0008 | 0.1482 | -0.251 (-1.03%) | 5,491,801 |
