| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 38.7504 | 39.6252 | 38.5076 | 38.7504 | 0.1196 | -0.745 (-1.89%) | 27,507,597 |
| 11 Mar 1987 | USD | 39.4956 | 39.7548 | 39.2528 | 39.4956 | 0.1219 | 0.0 (0.0%) | 17,496,004 |
| 10 Mar 1987 | USD | 39.4956 | 40.2572 | 39.4956 | 39.4956 | 0.1219 | 0.0 (0.0%) | 31,784,396 |
| 9 Mar 1987 | USD | 39.4956 | 41.5044 | 39.2528 | 39.4956 | 0.1219 | -0.008 (-5.98%) | 32,983,196 |
| 9 Mar 1987 |
|
|||||||
| 6 Mar 1987 | USD | 42.0068 | 43.7564 | 41.2452 | 42.0068 | 0.1297 | -1.247 (-2.88%) | 17,884,798 |
| 5 Mar 1987 | USD | 43.254 | 43.9992 | 41.5044 | 43.254 | 0.1335 | +1.75 (+4.22%) | 63,115,192 |
| 4 Mar 1987 | USD | 41.5044 | 41.5044 | 39.2528 | 41.5044 | 0.1281 | +2.252 (+5.74%) | 28,447,206 |
| 3 Mar 1987 | USD | 39.2528 | 39.2528 | 37.746 | 39.2528 | 0.1212 | +1.004 (+2.63%) | 15,357,598 |
| 2 Mar 1987 | USD | 38.2484 | 38.9936 | 38.2484 | 38.2484 | 0.1181 | -0.259 (-0.67%) | 12,376,798 |
| 27 Feb 1987 | USD | 38.5076 | 38.7504 | 37.0008 | 38.5076 | 0.1189 | +1.507 (+4.07%) | 34,279,196 |
| 26 Feb 1987 | USD | 37.0008 | 37.746 | 35.4944 | 37.0008 | 0.1142 | +1.506 (+4.24%) | 25,790,397 |
| 25 Feb 1987 | USD | 35.4944 | 35.7536 | 35.4944 | 35.4944 | 0.1096 | -0.259 (-0.72%) | 24,785,997 |
| 24 Feb 1987 | USD | 35.7536 | 35.7536 | 35.4944 | 35.7536 | 0.1104 | +0.502 (+1.43%) | 14,482,798 |
| 23 Feb 1987 | USD | 35.2512 | 36.2556 | 35.2512 | 35.2512 | 0.1088 | -1.248 (-3.42%) | 26,017,207 |
| 20 Feb 1987 | USD | 36.4988 | 37.0008 | 35.9964 | 36.4988 | 0.1127 | -0.259 (-0.71%) | 55,889,993 |
| 19 Feb 1987 | USD | 36.758 | 37.5032 | 36.4988 | 36.758 | 0.1135 | -0.745 (-1.99%) | 83,365,190 |
| 18 Feb 1987 | USD | 37.5032 | 38.0052 | 36.2556 | 37.5032 | 0.1158 | +1.004 (+2.75%) | 105,040,787 |
| 17 Feb 1987 | USD | 36.4988 | 37.0008 | 34.992 | 36.4988 | 0.1127 | +1.004 (+2.83%) | 75,945,591 |
| 16 Feb 1987 | USD | 35.4944 | 35.4944 | 35.4944 | 35.4944 | 0.1096 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 35.4944 | 35.4944 | 33.7448 | 35.4944 | 0.1096 | +1.248 (+3.64%) | 96,325,188 |
| 12 Feb 1987 | USD | 34.2468 | 34.506 | 31.752 | 34.2468 | 0.1057 | +2.997 (+9.59%) | 129,340,784 |
| 11 Feb 1987 | USD | 31.25 | 31.752 | 28.998 | 31.25 | 0.0965 | +1.507 (+5.07%) | 49,345,194 |
| 10 Feb 1987 | USD | 29.7432 | 29.7432 | 28.496 | 29.7432 | 0.0918 | +0.243 (+0.82%) | 50,252,394 |
| 9 Feb 1987 | USD | 29.5004 | 29.7432 | 28.7552 | 29.5004 | 0.0911 | +0.745 (+2.59%) | 85,114,790 |
| 6 Feb 1987 | USD | 28.7552 | 29.2572 | 28.7552 | 28.7552 | 0.0888 | -0.502 (-1.72%) | 874,800 |
| 5 Feb 1987 | USD | 29.2572 | 29.2572 | 28.7552 | 29.2572 | 0.0903 | +0.259 (+0.89%) | 8,488,799 |
| 4 Feb 1987 | USD | 28.998 | 30.0024 | 28.7552 | 28.998 | 0.0895 | -0.259 (-0.89%) | 8,909,999 |
| 3 Feb 1987 | USD | 29.2572 | 30.5048 | 29.2572 | 29.2572 | 0.0903 | -0.243 (-0.82%) | 98,107,188 |
| 2 Feb 1987 | USD | 29.5004 | 29.5004 | 26.7464 | 29.5004 | 0.0911 | +2.495 (+9.24%) | 35,218,796 |
| 30 Jan 1987 | USD | 27.0056 | 27.0056 | 26.7464 | 27.0056 | 0.0834 | 0.0 (0.0%) | 6,123,599 |
