| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1986 | USD | 15.2444 | 15.2444 | 14.742 | 15.2444 | 0.0471 | +0.243 (+1.62%) | 712,800 |
| 18 Sep 1986 | USD | 15.0012 | 15.7464 | 15.0012 | 15.0012 | 0.0463 | -0.502 (-3.24%) | 4,795,199 |
| 17 Sep 1986 | USD | 15.5036 | 15.7464 | 15.2444 | 15.5036 | 0.0479 | +0.502 (+3.35%) | 8,942,399 |
| 16 Sep 1986 | USD | 15.0012 | 15.0012 | 13.9968 | 15.0012 | 0.0463 | +1.004 (+7.18%) | 28,090,797 |
| 15 Sep 1986 | USD | 13.9968 | 14.4992 | 13.9968 | 13.9968 | 0.0432 | -0.502 (-3.47%) | 1,231,200 |
| 12 Sep 1986 | USD | 14.4992 | 14.4992 | 13.2516 | 14.4992 | 0.0448 | +1.004 (+7.44%) | 19,537,201 |
| 11 Sep 1986 | USD | 13.4948 | 15.5036 | 13.4948 | 13.4948 | 0.0417 | -1.75 (-11.48%) | 8,618,399 |
| 10 Sep 1986 | USD | 15.2444 | 15.7464 | 15.2444 | 15.2444 | 0.0471 | -0.502 (-3.19%) | 37,875,595 |
| 9 Sep 1986 | USD | 15.7464 | 15.7464 | 15.2444 | 15.7464 | 0.0486 | +0.243 (+1.57%) | 14,806,798 |
| 8 Sep 1986 | USD | 15.5036 | 15.7464 | 15.0012 | 15.5036 | 0.0479 | -0.243 (-1.54%) | 1,976,400 |
| 5 Sep 1986 | USD | 15.7464 | 16.2488 | 15.2444 | 15.7464 | 0.0486 | -0.259 (-1.62%) | 30,423,596 |
| 4 Sep 1986 | USD | 16.0056 | 16.994 | 15.5036 | 16.0056 | 0.0494 | -0.988 (-5.82%) | 89,909,989 |
| 3 Sep 1986 | USD | 16.994 | 16.994 | 16.508 | 16.994 | 0.0525 | 0.0 (0.0%) | 19,245,598 |
| 2 Sep 1986 | USD | 16.994 | 17.2532 | 16.508 | 16.994 | 0.0525 | +0.486 (+2.94%) | 20,768,401 |
| 1 Sep 1986 | USD | 16.508 | 16.508 | 16.508 | 16.508 | 0.051 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.508 | 16.994 | 15.7464 | 16.508 | 0.051 | +0.762 (+4.84%) | 40,888,795 |
| 28 Aug 1986 | USD | 15.7464 | 15.7464 | 15.0012 | 15.7464 | 0.0486 | +0.502 (+3.29%) | 56,894,425 |
| 27 Aug 1986 | USD | 15.2444 | 15.2444 | 14.4992 | 15.2444 | 0.0471 | +0.745 (+5.14%) | 5,831,999 |
| 26 Aug 1986 | USD | 14.4992 | 15.5036 | 13.754 | 14.4992 | 0.0448 | -1.004 (-6.48%) | 3,888,000 |
| 25 Aug 1986 | USD | 15.5036 | 15.5036 | 15.2444 | 15.5036 | 0.0479 | +0.259 (+1.70%) | 7,678,799 |
| 22 Aug 1986 | USD | 15.2444 | 15.5036 | 15.2444 | 15.2444 | 0.0471 | 0.0 (0.0%) | 421,200 |
| 21 Aug 1986 | USD | 15.2444 | 15.7464 | 15.2444 | 15.2444 | 0.0471 | 0.0 (0.0%) | 1,587,600 |
| 20 Aug 1986 | USD | 15.2444 | 16.0056 | 15.2444 | 15.2444 | 0.0471 | -0.761 (-4.76%) | 8,748,002 |
| 19 Aug 1986 | USD | 16.0056 | 16.0056 | 15.7464 | 16.0056 | 0.0494 | +0.13 (+0.82%) | 6,933,599 |
| 18 Aug 1986 | USD | 15.876 | 16.0056 | 15.7464 | 15.876 | 0.049 | 0.0 (0.0%) | 29,937,596 |
| 15 Aug 1986 | USD | 15.876 | 16.2488 | 15.7464 | 15.876 | 0.049 | 0.0 (0.0%) | 15,519,598 |
| 14 Aug 1986 | USD | 15.876 | 15.876 | 15.2444 | 15.876 | 0.049 | 0.0 (0.0%) | 21,189,597 |
| 13 Aug 1986 | USD | 15.876 | 16.2488 | 15.2444 | 15.876 | 0.049 | +0.632 (+4.14%) | 37,843,195 |
| 12 Aug 1986 | USD | 15.2444 | 15.5036 | 14.742 | 15.2444 | 0.0471 | +0.745 (+5.14%) | 40,046,395 |
| 11 Aug 1986 | USD | 14.4992 | 15.2444 | 13.4948 | 14.4992 | 0.0448 | -0.745 (-4.89%) | 44,906,395 |
