| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | USD | 24.2516 | 24.7536 | 24.2516 | 24.2516 | 0.0749 | -0.502 (-2.03%) | 13,899,598 |
| 26 Jun 1986 | USD | 24.7536 | 24.9968 | 23.9924 | 24.7536 | 0.0764 | +0.259 (+1.06%) | 5,702,399 |
| 25 Jun 1986 | USD | 24.4944 | 24.7536 | 24.4944 | 24.4944 | 0.0756 | -0.259 (-1.05%) | 583,200 |
| 24 Jun 1986 | USD | 24.7536 | 24.7536 | 23.9924 | 24.7536 | 0.0764 | 0.0 (0.0%) | 10,691,999 |
| 23 Jun 1986 | USD | 24.7536 | 24.7536 | 23.9924 | 24.7536 | 0.0764 | +0.502 (+2.07%) | 18,111,598 |
| 20 Jun 1986 | USD | 24.2516 | 24.7536 | 24.122 | 24.2516 | 0.0749 | -0.372 (-1.51%) | 21,416,397 |
| 19 Jun 1986 | USD | 24.624 | 24.7536 | 24.2516 | 24.624 | 0.076 | +0.372 (+1.54%) | 5,702,399 |
| 18 Jun 1986 | USD | 24.2516 | 24.7536 | 24.2516 | 24.2516 | 0.0749 | -0.243 (-0.99%) | 8,197,199 |
| 17 Jun 1986 | USD | 24.4944 | 25.1264 | 24.2516 | 24.4944 | 0.0756 | -0.259 (-1.05%) | 18,532,798 |
| 16 Jun 1986 | USD | 24.7536 | 25.256 | 24.7536 | 24.7536 | 0.0764 | -0.243 (-0.97%) | 5,410,799 |
| 13 Jun 1986 | USD | 24.9968 | 25.4988 | 24.7536 | 24.9968 | 0.0772 | +0.243 (+0.98%) | 19,245,598 |
| 12 Jun 1986 | USD | 24.7536 | 25.1264 | 24.7536 | 24.7536 | 0.0764 | -0.243 (-0.97%) | 12,733,198 |
| 11 Jun 1986 | USD | 24.9968 | 24.9968 | 24.2516 | 24.9968 | 0.0772 | +0.745 (+3.07%) | 10,465,199 |
| 10 Jun 1986 | USD | 24.2516 | 24.7536 | 23.7492 | 24.2516 | 0.0749 | -0.502 (-2.03%) | 17,949,598 |
| 9 Jun 1986 | USD | 24.7536 | 25.256 | 23.9924 | 24.7536 | 0.0764 | -0.243 (-0.97%) | 6,123,599 |
| 6 Jun 1986 | USD | 24.9968 | 25.4988 | 24.9968 | 24.9968 | 0.0772 | 0.0 (0.0%) | 4,373,999 |
| 5 Jun 1986 | USD | 24.9968 | 26.0012 | 23.004 | 24.9968 | 0.0772 | +1.49 (+6.34%) | 28,479,597 |
| 4 Jun 1986 | USD | 23.5064 | 23.5064 | 23.004 | 23.5064 | 0.0726 | +0.13 (+0.55%) | 22,615,197 |
| 3 Jun 1986 | USD | 23.3768 | 23.3768 | 20.9952 | 23.3768 | 0.0722 | +0.632 (+2.78%) | 62,207,992 |
| 2 Jun 1986 | USD | 22.7448 | 23.5064 | 22.2428 | 22.7448 | 0.0702 | -0.762 (-3.24%) | 8,877,599 |
| 30 May 1986 | USD | 23.5064 | 24.2516 | 23.2472 | 23.5064 | 0.0726 | -0.243 (-1.02%) | 20,606,397 |
| 29 May 1986 | USD | 23.7492 | 24.2516 | 23.7492 | 23.7492 | 0.0733 | -1.004 (-4.06%) | 5,119,199 |
| 28 May 1986 | USD | 24.7536 | 24.7536 | 24.2516 | 24.7536 | 0.0764 | 0.0 (0.0%) | 1,231,200 |
| 27 May 1986 | USD | 24.7536 | 24.9968 | 24.2516 | 24.7536 | 0.0764 | +0.259 (+1.06%) | 2,462,400 |
| 26 May 1986 | USD | 24.4944 | 24.4944 | 24.4944 | 24.4944 | 0.0756 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 24.4944 | 25.256 | 24.4944 | 24.4944 | 0.0756 | -0.502 (-2.01%) | 4,633,199 |
| 22 May 1986 | USD | 24.9968 | 25.758 | 24.7536 | 24.9968 | 0.0772 | -0.761 (-2.96%) | 11,631,599 |
| 21 May 1986 | USD | 25.758 | 25.758 | 25.4988 | 25.758 | 0.0795 | +0.259 (+1.02%) | 907,200 |
| 20 May 1986 | USD | 25.4988 | 26.0012 | 25.4988 | 25.4988 | 0.0787 | 0.0 (0.0%) | 4,471,199 |
| 19 May 1986 | USD | 25.4988 | 27.0056 | 25.4988 | 25.4988 | 0.0787 | -1.507 (-5.58%) | 9,007,199 |
