| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1986 | USD | 27.0056 | 27.0056 | 26.5032 | 27.0056 | 0.0834 | +0.259 (+0.97%) | 4,017,600 |
| 15 May 1986 | USD | 26.7464 | 26.7464 | 26.244 | 26.7464 | 0.0826 | +0.502 (+1.91%) | 972,000 |
| 14 May 1986 | USD | 26.244 | 27.0056 | 26.244 | 26.244 | 0.081 | -0.762 (-2.82%) | 2,592,000 |
| 13 May 1986 | USD | 27.0056 | 27.0056 | 26.0012 | 27.0056 | 0.0834 | +0.762 (+2.90%) | 35,542,796 |
| 12 May 1986 | USD | 26.244 | 26.5032 | 26.0012 | 26.244 | 0.081 | -0.259 (-0.98%) | 11,437,199 |
| 9 May 1986 | USD | 26.5032 | 26.5032 | 26.0012 | 26.5032 | 0.0818 | +0.502 (+1.93%) | 7,613,999 |
| 8 May 1986 | USD | 26.0012 | 26.5032 | 25.4988 | 26.0012 | 0.0803 | +0.243 (+0.94%) | 21,286,797 |
| 7 May 1986 | USD | 25.758 | 25.758 | 25.256 | 25.758 | 0.0795 | +0.502 (+1.99%) | 11,858,399 |
| 6 May 1986 | USD | 25.256 | 25.256 | 23.9924 | 25.256 | 0.078 | +0.762 (+3.11%) | 7,289,999 |
| 5 May 1986 | USD | 24.4944 | 24.4944 | 23.9924 | 24.4944 | 0.0756 | +0.502 (+2.09%) | 4,957,199 |
| 2 May 1986 | USD | 23.9924 | 25.758 | 23.9924 | 23.9924 | 0.0741 | -1.506 (-5.91%) | 10,659,599 |
| 1 May 1986 | USD | 25.4988 | 25.758 | 24.9968 | 25.4988 | 0.0787 | +0.502 (+2.01%) | 21,578,397 |
| 30 Apr 1986 | USD | 24.9968 | 26.7464 | 24.9968 | 24.9968 | 0.0772 | -2.252 (-8.26%) | 9,752,399 |
| 29 Apr 1986 | USD | 27.2484 | 27.7508 | 27.0056 | 27.2484 | 0.0841 | -0.259 (-0.94%) | 2,818,800 |
| 28 Apr 1986 | USD | 27.5076 | 27.9936 | 27.2484 | 27.5076 | 0.0849 | +0.259 (+0.95%) | 46,040,394 |
| 25 Apr 1986 | USD | 27.2484 | 27.2484 | 26.7464 | 27.2484 | 0.0841 | +0.502 (+1.88%) | 4,665,599 |
| 24 Apr 1986 | USD | 26.7464 | 26.7464 | 26.244 | 26.7464 | 0.0826 | +0.502 (+1.91%) | 10,821,599 |
| 23 Apr 1986 | USD | 26.244 | 27.0056 | 26.244 | 26.244 | 0.081 | -0.762 (-2.82%) | 4,147,199 |
| 22 Apr 1986 | USD | 27.0056 | 28.496 | 26.7464 | 27.0056 | 0.0834 | -1.49 (-5.23%) | 38,296,795 |
| 21 Apr 1986 | USD | 28.496 | 28.8684 | 25.758 | 28.496 | 0.088 | +2.495 (+9.59%) | 33,566,396 |
| 18 Apr 1986 | USD | 26.0012 | 26.5032 | 23.9924 | 26.0012 | 0.0803 | +2.009 (+8.37%) | 27,831,597 |
| 17 Apr 1986 | USD | 23.9924 | 23.9924 | 21.9996 | 23.9924 | 0.0741 | +1.993 (+9.06%) | 19,731,598 |
| 16 Apr 1986 | USD | 21.9996 | 21.9996 | 20.7524 | 21.9996 | 0.0679 | +1.004 (+4.78%) | 22,582,797 |
| 15 Apr 1986 | USD | 20.9952 | 20.9952 | 20.7524 | 20.9952 | 0.0648 | +0.113 (+0.54%) | 12,052,799 |
| 14 Apr 1986 | USD | 20.882 | 20.9952 | 20.7524 | 20.882 | 0.0645 | 0.0 (0.0%) | 46,817,994 |
| 11 Apr 1986 | USD | 20.882 | 20.9952 | 20.7524 | 20.882 | 0.0645 | +0.502 (+2.47%) | 18,306,004 |
| 10 Apr 1986 | USD | 20.3796 | 20.4932 | 20.25 | 20.3796 | 0.0629 | 0.0 (0.0%) | 9,460,799 |
| 9 Apr 1986 | USD | 20.3796 | 20.4932 | 20.25 | 20.3796 | 0.0629 | -0.114 (-0.55%) | 8,974,799 |
| 8 Apr 1986 | USD | 20.4932 | 20.7524 | 20.25 | 20.4932 | 0.0633 | +0.114 (+0.56%) | 15,033,601 |
| 7 Apr 1986 | USD | 20.3796 | 20.4932 | 20.25 | 20.3796 | 0.0629 | +0.13 (+0.64%) | 9,039,599 |
