| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1986 | USD | 20.4932 | 20.7524 | 20.25 | 20.4932 | 0.0633 | +0.745 (+3.77%) | 11,987,999 |
| 2 Apr 1986 | USD | 19.748 | 20.0072 | 19.5048 | 19.748 | 0.061 | -0.13 (-0.65%) | 12,992,398 |
| 1 Apr 1986 | USD | 19.8776 | 20.0072 | 19.748 | 19.8776 | 0.0614 | -1.004 (-4.81%) | 20,347,201 |
| 31 Mar 1986 | USD | 20.882 | 20.9952 | 20.7524 | 20.882 | 0.0645 | +0.13 (+0.62%) | 9,914,399 |
| 28 Mar 1986 | USD | 20.7524 | 20.7524 | 20.7524 | 20.7524 | 0.0641 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 20.7524 | 20.9952 | 20.4932 | 20.7524 | 0.0641 | +0.745 (+3.72%) | 21,545,997 |
| 26 Mar 1986 | USD | 20.0072 | 20.25 | 19.748 | 20.0072 | 0.0618 | +0.389 (+1.98%) | 23,360,397 |
| 25 Mar 1986 | USD | 19.6184 | 19.748 | 19.5048 | 19.6184 | 0.0606 | 0.0 (0.0%) | 21,707,997 |
| 24 Mar 1986 | USD | 19.6184 | 19.748 | 19.5048 | 19.6184 | 0.0606 | -0.13 (-0.66%) | 20,768,401 |
| 21 Mar 1986 | USD | 19.748 | 20.0072 | 19.5048 | 19.748 | 0.061 | -0.632 (-3.10%) | 16,264,798 |
| 20 Mar 1986 | USD | 20.3796 | 20.4932 | 20.25 | 20.3796 | 0.0629 | -0.114 (-0.55%) | 17,819,998 |
| 19 Mar 1986 | USD | 20.4932 | 20.7524 | 20.25 | 20.4932 | 0.0633 | -0.389 (-1.86%) | 22,744,797 |
| 18 Mar 1986 | USD | 20.882 | 20.9952 | 20.7524 | 20.882 | 0.0645 | -0.486 (-2.27%) | 32,367,596 |
| 17 Mar 1986 | USD | 21.368 | 21.4976 | 21.2544 | 21.368 | 0.066 | -0.502 (-2.30%) | 28,317,597 |
| 14 Mar 1986 | USD | 21.87 | 21.9996 | 21.7568 | 21.87 | 0.0675 | +0.745 (+3.53%) | 57,898,793 |
| 13 Mar 1986 | USD | 21.1248 | 21.2544 | 20.9952 | 21.1248 | 0.0652 | +21.061 (+33272.51%) | 125,323,185 |
| 12 Mar 1986 | USD | 0.0633 | 0.064 | 0.0633 | 0.0633 | 0.0002 | 0.0 (0.0%) | 393,012,000 |
