| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 59.92 | 60.33 | 59.63 | 59.75 | 59.75 | +0.13 (+0.22%) | 9,241,256 |
| 19 Oct 2020 | USD | 60.39 | 60.7517 | 59.39 | 59.62 | 59.62 | -0.67 (-1.11%) | 8,311,250 |
| 16 Oct 2020 | USD | 60.71 | 61.11 | 60.26 | 60.29 | 60.29 | -0.23 (-0.38%) | 6,070,963 |
| 15 Oct 2020 | USD | 60.27 | 60.74 | 60.075 | 60.52 | 60.52 | -0.44 (-0.72%) | 6,251,805 |
| 14 Oct 2020 | USD | 61.35 | 61.525 | 60.85 | 60.96 | 60.96 | -0.01 (-0.02%) | 6,652,230 |
| 13 Oct 2020 | USD | 61.57 | 61.78 | 60.875 | 60.97 | 60.97 | -0.49 (-0.80%) | 8,896,300 |
| 12 Oct 2020 | USD | 61.24 | 61.83 | 61.07 | 61.46 | 61.46 | +0.31 (+0.51%) | 8,274,959 |
| 9 Oct 2020 | USD | 61.15 | 61.38 | 60.86 | 61.15 | 61.15 | +0.26 (+0.43%) | 7,355,665 |
| 8 Oct 2020 | USD | 60.79 | 61.3 | 60.63 | 60.89 | 60.89 | +0.3 (+0.50%) | 7,202,796 |
| 7 Oct 2020 | USD | 59.77 | 60.895 | 59.635 | 60.59 | 60.59 | +1.08 (+1.81%) | 8,690,909 |
| 6 Oct 2020 | USD | 59.51 | 60.53 | 59.405 | 59.51 | 59.51 | -0.05 (-0.08%) | 9,743,637 |
| 5 Oct 2020 | USD | 59.44 | 59.6664 | 59.09 | 59.56 | 59.56 | +0.73 (+1.24%) | 6,899,164 |
| 2 Oct 2020 | USD | 58.71 | 59.52 | 58.51 | 58.83 | 58.83 | -0.85 (-1.42%) | 7,329,794 |
| 1 Oct 2020 | USD | 60.17 | 60.27 | 59.45 | 59.68 | 59.68 | -0.02 (-0.03%) | 7,357,652 |
| 30 Sep 2020 | USD | 59.52 | 60.39 | 59.37 | 59.7 | 59.7 | +0.23 (+0.39%) | 11,001,510 |
| 29 Sep 2020 | USD | 59.58 | 60.16 | 59.4 | 59.47 | 59.47 | -0.11 (-0.18%) | 6,394,062 |
| 28 Sep 2020 | USD | 60.03 | 60.54 | 59.47 | 59.58 | 59.58 | -0.22 (-0.37%) | 9,356,280 |
| 25 Sep 2020 | USD | 59.27 | 59.99 | 58.96 | 59.8 | 59.8 | +0.5 (+0.84%) | 9,371,875 |
| 24 Sep 2020 | USD | 58.74 | 59.9 | 58.29 | 59.3 | 59.3 | +0.34 (+0.58%) | 9,560,454 |
| 23 Sep 2020 | USD | 60.11 | 60.49 | 58.9 | 58.96 | 58.96 | -1.66 (-2.74%) | 15,513,550 |
| 22 Sep 2020 | USD | 60.38 | 60.75 | 59.46 | 60.62 | 60.62 | -0.2 (-0.33%) | 13,306,040 |
| 21 Sep 2020 | USD | 62.46 | 62.5999 | 60.03 | 60.82 | 60.82 | +1.07 (+1.79%) | 32,560,391 |
| 18 Sep 2020 | USD | 59.98 | 60.29 | 59.425 | 59.75 | 59.75 | -0.43 (-0.71%) | 49,311,738 |
| 17 Sep 2020 | USD | 59.42 | 60.61 | 59 | 60.18 | 60.18 | -0.25 (-0.41%) | 22,831,160 |
| 16 Sep 2020 | USD | 61.12 | 61.39 | 59.65 | 60.43 | 60.43 | -0.51 (-0.84%) | 21,258,939 |
| 15 Sep 2020 | USD | 60.01 | 61.6799 | 59.39 | 60.94 | 60.94 | +1.48 (+2.49%) | 30,385,570 |
| 14 Sep 2020 | USD | 60.86 | 61.5 | 59.35 | 59.46 | 59.46 | +2.46 (+4.32%) | 50,107,367 |
| 11 Sep 2020 | USD | 60.71 | 61.86 | 56.87 | 57 | 57 | -0.33 (-0.58%) | 40,220,641 |
| 10 Sep 2020 | USD | 57.44 | 58.18 | 56.75 | 57.33 | 57.33 | +0.38 (+0.67%) | 20,500,891 |
| 9 Sep 2020 | USD | 56.16 | 57.4 | 55.8601 | 56.95 | 56.95 | +1.63 (+2.95%) | 13,993,240 |
