| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 55.35 | 55.79 | 54.87 | 55.32 | 55.32 | -0.41 (-0.74%) | 16,472,850 |
| 4 Sep 2020 | USD | 56.88 | 57.265 | 55.155 | 55.73 | 55.73 | -1.37 (-2.40%) | 14,697,180 |
| 3 Sep 2020 | USD | 58.72 | 58.99 | 56.65 | 57.1 | 57.1 | -1.93 (-3.27%) | 15,387,420 |
| 2 Sep 2020 | USD | 57.72 | 59.32 | 57.72 | 59.03 | 59.03 | +1.37 (+2.38%) | 14,342,820 |
| 1 Sep 2020 | USD | 57.37 | 58.01 | 57.08 | 57.66 | 57.66 | +0.44 (+0.77%) | 10,170,910 |
| 31 Aug 2020 | USD | 57.13 | 57.76 | 57.035 | 57.22 | 57.22 | -0.66 (-1.14%) | 18,683,510 |
| 28 Aug 2020 | USD | 57.33 | 58.16 | 57.205 | 57.88 | 57.88 | +0.7 (+1.22%) | 8,613,830 |
| 27 Aug 2020 | USD | 57.45 | 58.45 | 56.58 | 57.18 | 57.18 | -0.31 (-0.54%) | 15,834,700 |
| 26 Aug 2020 | USD | 56.34 | 57.49 | 56.059 | 57.49 | 57.49 | +1.4 (+2.50%) | 11,597,560 |
| 25 Aug 2020 | USD | 56.15 | 56.75 | 56.02 | 56.09 | 56.09 | +0.08 (+0.14%) | 7,427,033 |
| 24 Aug 2020 | USD | 55.76 | 56.105 | 55.44 | 56.01 | 56.01 | +0.82 (+1.49%) | 7,892,051 |
| 21 Aug 2020 | USD | 55.38 | 55.45 | 54.73 | 55.19 | 55.19 | -0.07 (-0.13%) | 9,551,993 |
| 20 Aug 2020 | USD | 55.59 | 55.81 | 55.09 | 55.26 | 55.26 | -0.94 (-1.67%) | 10,975,120 |
| 19 Aug 2020 | USD | 55.58 | 56.8 | 55.46 | 56.2 | 56.2 | +1.02 (+1.85%) | 16,751,449 |
| 18 Aug 2020 | USD | 55.62 | 56.925 | 54.87 | 55.18 | 55.18 | +1.19 (+2.20%) | 21,102,609 |
| 17 Aug 2020 | USD | 54.2 | 54.39 | 53.66 | 53.99 | 53.99 | -0.21 (-0.39%) | 9,523,832 |
| 14 Aug 2020 | USD | 54.03 | 54.555 | 53.77 | 54.2 | 54.2 | +0.18 (+0.33%) | 5,454,407 |
| 13 Aug 2020 | USD | 53.91 | 54.195 | 53.6786 | 54.02 | 54.02 | -0.15 (-0.28%) | 8,260,423 |
| 12 Aug 2020 | USD | 54.52 | 54.7 | 53.97 | 54.17 | 54.17 | -0.1 (-0.18%) | 9,068,344 |
| 11 Aug 2020 | USD | 55.24 | 55.46 | 54.135 | 54.27 | 54.27 | -0.67 (-1.22%) | 8,075,289 |
| 10 Aug 2020 | USD | 55.24 | 55.62 | 54.88 | 54.94 | 54.94 | -0.29 (-0.53%) | 10,047,110 |
| 7 Aug 2020 | USD | 55.01 | 55.24 | 54.755 | 55.23 | 55.23 | -0.05 (-0.09%) | 8,772,264 |
| 6 Aug 2020 | USD | 55.49 | 55.6 | 54.935 | 55.28 | 55.28 | -0.22 (-0.40%) | 8,169,855 |
| 5 Aug 2020 | USD | 56.32 | 56.32 | 55.375 | 55.5 | 55.5 | -0.5 (-0.89%) | 6,629,046 |
| 4 Aug 2020 | USD | 55.78 | 56.01 | 55.53 | 56 | 56 | +0.02 (+0.04%) | 6,364,339 |
| 3 Aug 2020 | USD | 55.78 | 56.09 | 55.49 | 55.98 | 55.98 | +0.53 (+0.96%) | 9,165,025 |
| 31 Jul 2020 | USD | 55.18 | 55.47 | 54.325 | 55.45 | 55.45 | +0.2 (+0.36%) | 9,352,834 |
| 30 Jul 2020 | USD | 55 | 55.48 | 54.89 | 55.25 | 55.25 | -0.45 (-0.81%) | 7,633,243 |
| 29 Jul 2020 | USD | 55.56 | 55.9 | 55.35 | 55.7 | 55.7 | +0.35 (+0.63%) | 7,243,071 |
| 28 Jul 2020 | USD | 55.25 | 55.735 | 55.2 | 55.35 | 55.35 | +0.01 (+0.02%) | 13,030,190 |
