| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 55.66 | 55.95 | 55.32 | 55.34 | 55.34 | -0.31 (-0.56%) | 10,319,940 |
| 24 Jul 2020 | USD | 55.47 | 56.035 | 55.26 | 55.65 | 55.65 | -0.11 (-0.20%) | 8,939,667 |
| 23 Jul 2020 | USD | 56 | 56.36 | 55.6 | 55.76 | 55.76 | -0.25 (-0.45%) | 12,576,050 |
| 22 Jul 2020 | USD | 55.7 | 56.175 | 55.7 | 56.01 | 56.01 | +0.1 (+0.18%) | 13,842,610 |
| 21 Jul 2020 | USD | 55.8 | 56.335 | 55.58 | 55.91 | 55.91 | +0.51 (+0.92%) | 11,875,100 |
| 20 Jul 2020 | USD | 54.88 | 55.515 | 54.69 | 55.4 | 55.4 | +0.5 (+0.91%) | 11,469,290 |
| 17 Jul 2020 | USD | 56.08 | 56.12 | 54.76 | 54.9 | 54.9 | -0.92 (-1.65%) | 14,345,070 |
| 16 Jul 2020 | USD | 56.42 | 56.49 | 55.575 | 55.82 | 55.82 | -0.8 (-1.41%) | 8,779,360 |
| 15 Jul 2020 | USD | 57.42 | 57.84 | 56.38 | 56.62 | 56.62 | -0.58 (-1.01%) | 10,571,040 |
| 14 Jul 2020 | USD | 56.67 | 57.29 | 56.48 | 57.2 | 57.2 | +0.19 (+0.33%) | 15,510,260 |
| 13 Jul 2020 | USD | 57.4 | 57.835 | 56.97 | 57.01 | 57.01 | -0.38 (-0.66%) | 15,965,560 |
| 10 Jul 2020 | USD | 57.47 | 57.52 | 56.69 | 57.39 | 57.39 | -0.14 (-0.24%) | 12,615,790 |
| 9 Jul 2020 | USD | 56.99 | 57.8 | 56.82 | 57.53 | 57.53 | +0.87 (+1.54%) | 15,692,560 |
| 8 Jul 2020 | USD | 56.63 | 56.68 | 55.99 | 56.66 | 56.66 | +0.35 (+0.62%) | 12,582,610 |
| 7 Jul 2020 | USD | 56.35 | 56.95 | 56.215 | 56.31 | 56.31 | -0.29 (-0.51%) | 13,232,200 |
| 6 Jul 2020 | USD | 56.195 | 56.825 | 56.16 | 56.6 | 56.6 | +0.66 (+1.18%) | 15,309,670 |
| 2 Jul 2020 | USD | 55.79 | 56.425 | 55.65 | 55.94 | 55.94 | +0.45 (+0.81%) | 15,478,900 |
| 1 Jul 2020 | USD | 54.69 | 55.88 | 54.68 | 55.49 | 55.49 | +0.22 (+0.40%) | 17,856,750 |
| 30 Jun 2020 | USD | 54.8 | 55.44 | 54.495 | 55.27 | 55.27 | +0.51 (+0.93%) | 18,885,859 |
| 29 Jun 2020 | USD | 54.23 | 54.96 | 53.845 | 54.76 | 54.76 | +0.58 (+1.07%) | 14,366,910 |
| 26 Jun 2020 | USD | 54.35 | 54.585 | 53.628 | 54.18 | 54.18 | -0.35 (-0.64%) | 17,969,439 |
| 25 Jun 2020 | USD | 54.4 | 54.59 | 53.54 | 54.53 | 54.53 | +0.09 (+0.17%) | 16,008,720 |
| 24 Jun 2020 | USD | 55.12 | 55.68 | 54.33 | 54.44 | 54.44 | -0.75 (-1.36%) | 18,287,770 |
| 23 Jun 2020 | USD | 55.3 | 55.965 | 55.13 | 55.19 | 55.19 | +0.07 (+0.13%) | 18,695,020 |
| 22 Jun 2020 | USD | 54.09 | 55.385 | 53.8802 | 55.12 | 55.12 | +0.72 (+1.32%) | 16,705,850 |
| 19 Jun 2020 | USD | 54.21 | 54.46 | 52.98 | 54.4 | 54.4 | +0.71 (+1.32%) | 33,020,469 |
| 18 Jun 2020 | USD | 51.6 | 53.995 | 51.32 | 53.69 | 53.69 | +2.17 (+4.21%) | 19,259,539 |
| 17 Jun 2020 | USD | 53.03 | 53.74 | 51.5 | 51.52 | 51.52 | -3.07 (-5.62%) | 28,692,619 |
| 16 Jun 2020 | USD | 54.46 | 55 | 53.78 | 54.59 | 54.59 | +1.34 (+2.52%) | 19,380,240 |
| 15 Jun 2020 | USD | 50.96 | 53.43 | 50.91 | 53.25 | 53.25 | +1.39 (+2.68%) | 16,038,070 |
