| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 53.47 | 53.595 | 52.8 | 52.97 | 52.97 | -0.91 (-1.69%) | 11,808,810 |
| 29 Apr 2020 | USD | 53.95 | 54.28 | 53.69 | 53.88 | 53.88 | +0.68 (+1.28%) | 9,064,459 |
| 28 Apr 2020 | USD | 53.9 | 54.1467 | 53.13 | 53.2 | 53.2 | -0.17 (-0.32%) | 8,350,539 |
| 27 Apr 2020 | USD | 53.36 | 53.64 | 53.06 | 53.37 | 53.37 | +0.36 (+0.68%) | 9,123,356 |
| 24 Apr 2020 | USD | 52.41 | 53.05 | 51.955 | 53.01 | 53.01 | +1.04 (+2.00%) | 9,404,138 |
| 23 Apr 2020 | USD | 52.23 | 52.99 | 51.45 | 51.97 | 51.97 | -0.3 (-0.57%) | 10,330,320 |
| 22 Apr 2020 | USD | 52.03 | 52.58 | 51.77 | 52.27 | 52.27 | +0.96 (+1.87%) | 9,669,227 |
| 21 Apr 2020 | USD | 53.23 | 53.34 | 51.12 | 51.31 | 51.31 | -2.6 (-4.82%) | 14,111,660 |
| 20 Apr 2020 | USD | 54.05 | 54.58 | 53.8 | 53.91 | 53.91 | -0.71 (-1.30%) | 10,358,910 |
| 17 Apr 2020 | USD | 54.52 | 54.72 | 53.97 | 54.62 | 54.62 | +0.92 (+1.71%) | 13,608,890 |
| 16 Apr 2020 | USD | 53.15 | 53.87 | 53.07 | 53.7 | 53.7 | +0.54 (+1.02%) | 14,098,310 |
| 15 Apr 2020 | USD | 53.21 | 53.453 | 52.81 | 53.16 | 53.16 | -0.84 (-1.56%) | 10,398,180 |
| 14 Apr 2020 | USD | 53.71 | 54.1 | 53.45 | 54 | 54 | +1.03 (+1.94%) | 11,674,650 |
| 13 Apr 2020 | USD | 52.7 | 53.14 | 52.4 | 52.97 | 52.97 | -0.21 (-0.39%) | 12,695,030 |
| 9 Apr 2020 | USD | 52.24 | 53.62 | 52.03 | 53.18 | 53.18 | +1.05 (+2.01%) | 15,521,530 |
| 8 Apr 2020 | USD | 50.98 | 52.68 | 50.88 | 52.13 | 52.13 | +1.37 (+2.70%) | 15,710,700 |
| 7 Apr 2020 | USD | 52.15 | 52.33 | 50.71 | 50.76 | 50.76 | -0.73 (-1.42%) | 14,063,020 |
| 6 Apr 2020 | USD | 50.4 | 51.88 | 50.345 | 51.49 | 51.49 | +2.09 (+4.23%) | 13,797,200 |
| 3 Apr 2020 | USD | 49.3 | 50.05 | 48.95 | 49.4 | 49.4 | -0.4 (-0.80%) | 13,362,480 |
| 2 Apr 2020 | USD | 48.18 | 49.89 | 48.1 | 49.8 | 49.8 | +1.09 (+2.24%) | 16,434,410 |
| 1 Apr 2020 | USD | 46.55 | 48.99 | 46.04 | 48.71 | 48.71 | +0.38 (+0.79%) | 17,918,490 |
| 31 Mar 2020 | USD | 51.12 | 51.18 | 48 | 48.33 | 48.33 | -2.03 (-4.03%) | 15,803,790 |
| 30 Mar 2020 | USD | 50.4 | 51.585 | 49.59 | 50.36 | 50.36 | +0.53 (+1.06%) | 20,611,900 |
| 27 Mar 2020 | USD | 49.09 | 51.6 | 48.5625 | 49.83 | 49.83 | -0.65 (-1.29%) | 20,025,301 |
| 26 Mar 2020 | USD | 46.38 | 50.74 | 46.19 | 50.48 | 50.48 | +4.54 (+9.88%) | 22,418,939 |
| 25 Mar 2020 | USD | 47.1 | 48.74 | 45.48 | 45.94 | 45.94 | -1.9 (-3.97%) | 25,625,779 |
| 24 Mar 2020 | USD | 45.33 | 48.01 | 45.3 | 47.84 | 47.84 | +3.65 (+8.26%) | 19,323,689 |
| 23 Mar 2020 | USD | 45 | 46.49 | 43.885 | 44.19 | 44.19 | -1.46 (-3.20%) | 23,063,660 |
| 20 Mar 2020 | USD | 45.02 | 46.7 | 44.51 | 45.65 | 45.65 | +0.58 (+1.29%) | 26,341,189 |
| 19 Mar 2020 | USD | 46.47 | 47.97 | 44.87 | 45.07 | 45.07 | -2.2 (-4.65%) | 20,159,070 |
