| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 43.67 | 47.8 | 42.56 | 47.27 | 47.27 | +0.41 (+0.87%) | 29,557,010 |
| 17 Mar 2020 | USD | 43.62 | 47.71 | 41.66 | 46.86 | 46.86 | +4.14 (+9.69%) | 25,588,859 |
| 16 Mar 2020 | USD | 42.51 | 47.57 | 41.26 | 42.72 | 42.72 | -5.21 (-10.87%) | 27,493,699 |
| 13 Mar 2020 | USD | 44.45 | 47.99 | 43.42 | 47.93 | 47.93 | +8.13 (+20.43%) | 28,339,430 |
| 12 Mar 2020 | USD | 41.115 | 43.395 | 39.71 | 39.8 | 39.8 | -4.92 (-11.00%) | 24,123,760 |
| 11 Mar 2020 | USD | 46.81 | 47.48 | 44.27 | 44.72 | 44.72 | -3.86 (-7.95%) | 24,142,850 |
| 10 Mar 2020 | USD | 47.45 | 48.91 | 46.16 | 48.58 | 48.58 | +2.57 (+5.59%) | 27,067,699 |
| 9 Mar 2020 | USD | 44.95 | 47.57 | 44.66 | 46.01 | 46.01 | -1.36 (-2.87%) | 25,949,260 |
| 6 Mar 2020 | USD | 46.57 | 48.3 | 46.46 | 47.37 | 47.37 | -0.63 (-1.31%) | 24,581,381 |
| 5 Mar 2020 | USD | 49.23 | 49.68 | 47.745 | 48 | 48 | -2.54 (-5.03%) | 15,842,950 |
| 4 Mar 2020 | USD | 49.85 | 50.585 | 48.83 | 50.54 | 50.54 | +1.69 (+3.46%) | 14,813,720 |
| 3 Mar 2020 | USD | 50.62 | 51.84 | 48.25 | 48.85 | 48.85 | -2.05 (-4.03%) | 21,830,510 |
| 2 Mar 2020 | USD | 49.73 | 50.9 | 48.67 | 50.9 | 50.9 | +1.44 (+2.91%) | 17,328,619 |
| 28 Feb 2020 | USD | 49.24 | 49.89 | 47.9 | 49.46 | 49.46 | -1.32 (-2.60%) | 24,427,061 |
| 27 Feb 2020 | USD | 50.88 | 53.46 | 50.76 | 50.78 | 50.78 | -1.27 (-2.44%) | 16,161,100 |
| 26 Feb 2020 | USD | 51.31 | 53.14 | 51.24 | 52.05 | 52.05 | +1.09 (+2.14%) | 16,413,100 |
| 25 Feb 2020 | USD | 53.07 | 53.22 | 50.8 | 50.96 | 50.96 | -1.69 (-3.21%) | 12,202,810 |
| 24 Feb 2020 | USD | 53.1 | 53.53 | 52.51 | 52.65 | 52.65 | -2.03 (-3.71%) | 10,992,550 |
| 21 Feb 2020 | USD | 55.08 | 55.34 | 54.44 | 54.68 | 54.68 | -0.83 (-1.50%) | 9,078,643 |
| 20 Feb 2020 | USD | 55.4 | 55.865 | 54.875 | 55.51 | 55.51 | +0.07 (+0.13%) | 6,114,630 |
| 19 Feb 2020 | USD | 55.59 | 55.77 | 55.39 | 55.44 | 55.44 | -0.01 (-0.02%) | 6,819,545 |
| 18 Feb 2020 | USD | 55.42 | 55.76 | 55.1 | 55.45 | 55.45 | -0.02 (-0.04%) | 7,185,651 |
| 14 Feb 2020 | USD | 55.38 | 55.835 | 55.24 | 55.47 | 55.47 | +0.16 (+0.29%) | 7,496,836 |
| 13 Feb 2020 | USD | 55.31 | 55.64 | 55.01 | 55.31 | 55.31 | -0.42 (-0.75%) | 8,480,140 |
| 12 Feb 2020 | USD | 55.55 | 55.89 | 55.25 | 55.73 | 55.73 | +0.58 (+1.05%) | 7,541,074 |
| 11 Feb 2020 | USD | 55.17 | 55.54 | 55.11 | 55.15 | 55.15 | +0.16 (+0.29%) | 8,466,579 |
| 10 Feb 2020 | USD | 54.72 | 55.07 | 54.45 | 54.99 | 54.99 | +0.27 (+0.49%) | 7,198,216 |
| 7 Feb 2020 | USD | 54.27 | 54.97 | 54.19 | 54.72 | 54.72 | +0.01 (+0.02%) | 7,864,760 |
| 6 Feb 2020 | USD | 55 | 55.35 | 54.71 | 54.71 | 54.71 | -0.03 (-0.05%) | 8,832,013 |
| 5 Feb 2020 | USD | 54.67 | 55.03 | 54.58 | 54.74 | 54.74 | +0.7 (+1.30%) | 9,612,932 |
