| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.38 | 53.47 | 52.59 | 52.77 | 52.77 | -0.31 (-0.58%) | 9,090,777 |
| 23 May 2019 | USD | 53.72 | 53.72 | 52.51 | 53.08 | 53.08 | -1.12 (-2.07%) | 11,213,890 |
| 22 May 2019 | USD | 54.23 | 54.55 | 54.04 | 54.2 | 54.2 | +0.03 (+0.06%) | 8,389,651 |
| 21 May 2019 | USD | 54.21 | 54.27 | 54.025 | 54.17 | 54.17 | +0.51 (+0.95%) | 8,482,013 |
| 20 May 2019 | USD | 53.95 | 54.36 | 53.53 | 53.66 | 53.66 | -0.84 (-1.54%) | 9,820,306 |
| 17 May 2019 | USD | 54.19 | 54.92 | 54.19 | 54.5 | 54.5 | -0.14 (-0.26%) | 9,057,070 |
| 16 May 2019 | USD | 54.91 | 55.145 | 54.55 | 54.64 | 54.64 | +0.08 (+0.15%) | 10,013,800 |
| 15 May 2019 | USD | 53.91 | 54.81 | 53.84 | 54.56 | 54.56 | +0.43 (+0.79%) | 8,573,131 |
| 14 May 2019 | USD | 53.64 | 54.62 | 53.36 | 54.13 | 54.13 | +0.7 (+1.31%) | 11,520,820 |
| 13 May 2019 | USD | 53.72 | 53.95 | 53.39 | 53.43 | 53.43 | -1.22 (-2.23%) | 10,664,670 |
| 10 May 2019 | USD | 53.77 | 54.965 | 53.51 | 54.65 | 54.65 | +0.4 (+0.74%) | 11,200,290 |
| 9 May 2019 | USD | 53.46 | 54.35 | 53.08 | 54.25 | 54.25 | +0.26 (+0.48%) | 10,711,770 |
| 8 May 2019 | USD | 54.35 | 54.43 | 53.81 | 53.99 | 53.99 | -0.01 (-0.02%) | 10,729,820 |
| 7 May 2019 | USD | 54.2 | 54.64 | 53.654 | 54 | 54 | -0.85 (-1.55%) | 11,712,350 |
| 6 May 2019 | USD | 53.9 | 55 | 53.83 | 54.85 | 54.85 | +0.06 (+0.11%) | 9,305,412 |
| 3 May 2019 | USD | 54.8 | 55.02 | 54.67 | 54.79 | 54.79 | +0.19 (+0.35%) | 11,066,480 |
| 2 May 2019 | USD | 54.81 | 55.05 | 54.46 | 54.6 | 54.6 | -0.28 (-0.51%) | 9,652,179 |
| 1 May 2019 | USD | 55.32 | 55.415 | 54.8 | 54.88 | 54.88 | -0.45 (-0.81%) | 7,792,905 |
| 30 Apr 2019 | USD | 55.06 | 55.38 | 54.835 | 55.33 | 55.33 | +0.25 (+0.45%) | 10,562,250 |
| 29 Apr 2019 | USD | 55.29 | 55.49 | 55.08 | 55.08 | 55.08 | -0.33 (-0.60%) | 6,442,963 |
| 26 Apr 2019 | USD | 55.22 | 55.49 | 55.01 | 55.41 | 55.41 | +0.4 (+0.73%) | 7,101,579 |
| 25 Apr 2019 | USD | 55.15 | 55.22 | 54.58 | 55.01 | 55.01 | -0.17 (-0.31%) | 8,226,211 |
| 24 Apr 2019 | USD | 55 | 55.53 | 54.96 | 55.18 | 55.18 | +0.24 (+0.44%) | 8,769,848 |
| 23 Apr 2019 | USD | 54.75 | 55.14 | 54.72 | 54.94 | 54.94 | +0.32 (+0.59%) | 10,923,390 |
| 22 Apr 2019 | USD | 54.4 | 54.68 | 54.2 | 54.62 | 54.62 | +0.1 (+0.18%) | 6,088,127 |
| 19 Apr 2019 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.44 | 54.67 | 54.2259 | 54.52 | 54.52 | +0.04 (+0.07%) | 8,233,110 |
| 17 Apr 2019 | USD | 54.68 | 54.83 | 54.39 | 54.48 | 54.48 | -0.11 (-0.20%) | 7,792,166 |
| 16 Apr 2019 | USD | 54.67 | 54.91 | 54.325 | 54.59 | 54.59 | -0.04 (-0.07%) | 7,265,205 |
