| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 54.5 | 54.75 | 54.31 | 54.63 | 54.63 | +0.13 (+0.24%) | 7,694,969 |
| 12 Apr 2019 | USD | 54.1 | 54.5 | 53.87 | 54.5 | 54.5 | +0.71 (+1.32%) | 9,013,994 |
| 11 Apr 2019 | USD | 54.05 | 54.19 | 53.52 | 53.79 | 53.79 | -0.18 (-0.33%) | 8,147,643 |
| 10 Apr 2019 | USD | 53.62 | 54.16 | 53.6 | 53.97 | 53.97 | +0.14 (+0.26%) | 8,477,336 |
| 9 Apr 2019 | USD | 53.5 | 54.1 | 53.47 | 53.83 | 53.83 | +0.11 (+0.20%) | 9,789,013 |
| 8 Apr 2019 | USD | 53.73 | 53.925 | 53.33 | 53.72 | 53.72 | -0.21 (-0.39%) | 10,126,800 |
| 5 Apr 2019 | USD | 53.74 | 54.19 | 53.74 | 53.93 | 53.93 | +0.11 (+0.20%) | 10,016,460 |
| 4 Apr 2019 | USD | 53.86 | 54.15 | 53.41 | 53.82 | 53.82 | -0.24 (-0.44%) | 9,978,761 |
| 3 Apr 2019 | USD | 54.16 | 54.39 | 53.855 | 54.06 | 54.06 | -0.09 (-0.17%) | 12,853,420 |
| 2 Apr 2019 | USD | 54.41 | 54.5 | 53.88 | 54.15 | 54.15 | -0.43 (-0.79%) | 10,812,080 |
| 1 Apr 2019 | USD | 53.88 | 54.65 | 53.85 | 54.58 | 54.58 | +0.87 (+1.62%) | 15,191,710 |
| 29 Mar 2019 | USD | 53.47 | 53.735 | 53.25 | 53.71 | 53.71 | +0.52 (+0.98%) | 11,485,720 |
| 28 Mar 2019 | USD | 53 | 53.295 | 52.79 | 53.19 | 53.19 | +0.38 (+0.72%) | 9,103,127 |
| 27 Mar 2019 | USD | 53.28 | 53.65 | 52.31 | 52.81 | 52.81 | -0.47 (-0.88%) | 12,636,050 |
| 26 Mar 2019 | USD | 53.29 | 53.54 | 53.06 | 53.28 | 53.28 | +0.54 (+1.02%) | 11,657,560 |
| 25 Mar 2019 | USD | 52.56 | 52.94 | 52.234 | 52.74 | 52.74 | -0.03 (-0.06%) | 11,755,910 |
| 22 Mar 2019 | USD | 53.62 | 53.88 | 52.74 | 52.77 | 52.77 | -1.27 (-2.35%) | 16,201,520 |
| 21 Mar 2019 | USD | 52.63 | 54.05 | 52.35 | 54.04 | 54.04 | +1.4 (+2.66%) | 16,686,330 |
| 20 Mar 2019 | USD | 53.89 | 54.19 | 52.505 | 52.64 | 52.64 | -1.4 (-2.59%) | 24,111,600 |
| 19 Mar 2019 | USD | 53.8 | 54.375 | 53.75 | 54.04 | 54.04 | +0.58 (+1.08%) | 19,214,020 |
| 18 Mar 2019 | USD | 52.87 | 53.96 | 52.78 | 53.46 | 53.46 | +0.52 (+0.98%) | 21,953,600 |
| 15 Mar 2019 | USD | 51.4 | 53.39 | 51 | 52.94 | 52.94 | -0.11 (-0.21%) | 43,340,219 |
| 14 Mar 2019 | USD | 52.98 | 53.395 | 52.85 | 53.05 | 53.05 | -0.01 (-0.02%) | 24,000,330 |
| 13 Mar 2019 | USD | 53.06 | 53.47 | 52.74 | 53.06 | 53.06 | +0.26 (+0.49%) | 19,490,840 |
| 12 Mar 2019 | USD | 52.67 | 53.29 | 52.58 | 52.8 | 52.8 | +0.14 (+0.27%) | 18,048,551 |
| 11 Mar 2019 | USD | 51.94 | 53.175 | 51.905 | 52.66 | 52.66 | -0.11 (-0.21%) | 20,027,699 |
| 8 Mar 2019 | USD | 52.35 | 52.78 | 52.13 | 52.77 | 52.77 | +0.19 (+0.36%) | 15,071,070 |
| 7 Mar 2019 | USD | 52.2 | 53.13 | 52.19 | 52.58 | 52.58 | +0.23 (+0.44%) | 16,624,131 |
| 6 Mar 2019 | USD | 52.31 | 52.75 | 52.13 | 52.35 | 52.35 | -0.01 (-0.02%) | 12,389,330 |
| 5 Mar 2019 | USD | 52.04 | 52.5868 | 52.015 | 52.36 | 52.36 | +0.32 (+0.61%) | 16,291,900 |
