| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 52.67 | 52.845 | 51.57 | 52.04 | 52.04 | -0.47 (-0.90%) | 14,850,060 |
| 1 Mar 2019 | USD | 52.5 | 52.73 | 52.37 | 52.51 | 52.51 | +0.38 (+0.73%) | 15,757,660 |
| 28 Feb 2019 | USD | 52.2 | 52.51 | 52.045 | 52.13 | 52.13 | -0.25 (-0.48%) | 31,856,869 |
| 27 Feb 2019 | USD | 52.52 | 52.64 | 52.26 | 52.38 | 52.38 | -0.22 (-0.42%) | 10,674,220 |
| 26 Feb 2019 | USD | 52.46 | 52.88 | 52.2401 | 52.6 | 52.6 | +0.04 (+0.08%) | 12,041,310 |
| 25 Feb 2019 | USD | 52.75 | 53.03 | 52.46 | 52.56 | 52.56 | +0.08 (+0.15%) | 14,722,180 |
| 22 Feb 2019 | USD | 52.39 | 52.6 | 52.2 | 52.48 | 52.48 | +0.37 (+0.71%) | 11,689,680 |
| 21 Feb 2019 | USD | 51.63 | 52.35 | 51.51 | 52.11 | 52.11 | +0.34 (+0.66%) | 14,759,500 |
| 20 Feb 2019 | USD | 52 | 52.205 | 51.5 | 51.77 | 51.77 | -0.25 (-0.48%) | 13,440,870 |
| 19 Feb 2019 | USD | 51.48 | 52.18 | 51.24 | 52.02 | 52.02 | +0.3 (+0.58%) | 12,357,470 |
| 18 Feb 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.13 | 51.72 | 51.07 | 51.72 | 51.72 | +0.24 (+0.47%) | 13,822,170 |
| 14 Feb 2019 | USD | 51.24 | 51.75 | 51.09 | 51.48 | 51.48 | +0.06 (+0.12%) | 11,155,290 |
| 13 Feb 2019 | USD | 51.25 | 51.55 | 50.95 | 51.42 | 51.42 | +0.2 (+0.39%) | 11,342,570 |
| 12 Feb 2019 | USD | 51.46 | 51.55 | 51.19 | 51.22 | 51.22 | -0.01 (-0.02%) | 14,188,480 |
| 11 Feb 2019 | USD | 50.96 | 51.475 | 50.95 | 51.23 | 51.23 | +0.2 (+0.39%) | 9,714,510 |
| 8 Feb 2019 | USD | 50.09 | 51.03 | 49.82 | 51.03 | 51.03 | +0.81 (+1.61%) | 11,535,560 |
| 7 Feb 2019 | USD | 50.79 | 50.985 | 50.17 | 50.22 | 50.22 | -1.04 (-2.03%) | 14,905,040 |
| 6 Feb 2019 | USD | 51.19 | 51.49 | 50.97 | 51.26 | 51.26 | +0.02 (+0.04%) | 9,220,899 |
| 5 Feb 2019 | USD | 51.17 | 51.37 | 50.885 | 51.24 | 51.24 | +0.21 (+0.41%) | 13,345,470 |
| 4 Feb 2019 | USD | 50.38 | 51.25 | 50.38 | 51.03 | 51.03 | +0.22 (+0.43%) | 12,221,240 |
| 1 Feb 2019 | USD | 50.52 | 51.095 | 50.29 | 50.81 | 50.81 | +0.58 (+1.15%) | 14,849,600 |
| 31 Jan 2019 | USD | 50.24 | 50.5 | 50.07 | 50.23 | 50.23 | -0.13 (-0.26%) | 20,403,561 |
| 30 Jan 2019 | USD | 49.86 | 50.5 | 49.6 | 50.36 | 50.36 | +0.75 (+1.51%) | 13,483,750 |
| 29 Jan 2019 | USD | 49.39 | 49.92 | 49.19 | 49.61 | 49.61 | +0.09 (+0.18%) | 10,838,600 |
| 28 Jan 2019 | USD | 49.45 | 49.73 | 49.21 | 49.52 | 49.52 | -0.28 (-0.56%) | 11,799,140 |
| 25 Jan 2019 | USD | 49.6 | 49.9 | 49.45 | 49.8 | 49.8 | +0.6 (+1.22%) | 16,656,580 |
| 24 Jan 2019 | USD | 49.26 | 49.43 | 48.87 | 49.2 | 49.2 | -0.04 (-0.08%) | 11,442,240 |
| 23 Jan 2019 | USD | 49.19 | 49.48 | 48.83 | 49.24 | 49.24 | +0.3 (+0.61%) | 15,551,200 |
| 22 Jan 2019 | USD | 48.84 | 49.17 | 48.66 | 48.94 | 48.94 | -0.33 (-0.67%) | 13,318,710 |
