| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.94 | 49.57 | 48.87 | 49.27 | 49.27 | +0.69 (+1.42%) | 15,930,600 |
| 17 Jan 2019 | USD | 48.01 | 48.91 | 47.81 | 48.58 | 48.58 | +0.52 (+1.08%) | 12,711,210 |
| 16 Jan 2019 | USD | 48.58 | 48.785 | 48.05 | 48.06 | 48.06 | -0.32 (-0.66%) | 14,114,000 |
| 15 Jan 2019 | USD | 47.47 | 48.525 | 47.41 | 48.38 | 48.38 | +0.2 (+0.42%) | 12,142,140 |
| 14 Jan 2019 | USD | 47.85 | 48.34 | 47.62 | 48.18 | 48.18 | -0.11 (-0.23%) | 14,869,410 |
| 11 Jan 2019 | USD | 47.67 | 48.6197 | 47.37 | 48.29 | 48.29 | +0.47 (+0.98%) | 16,397,520 |
| 10 Jan 2019 | USD | 47.38 | 47.98 | 46.88 | 47.82 | 47.82 | +0.04 (+0.08%) | 16,652,730 |
| 9 Jan 2019 | USD | 46.64 | 48.23 | 46.61 | 47.78 | 47.78 | -0.1 (-0.21%) | 19,100,180 |
| 8 Jan 2019 | USD | 47.93 | 48.36 | 47.2 | 47.88 | 47.88 | +0.43 (+0.91%) | 16,255,690 |
| 7 Jan 2019 | USD | 46.93 | 48.105 | 46.47 | 47.45 | 47.45 | +0.74 (+1.58%) | 17,967,910 |
| 4 Jan 2019 | USD | 45.37 | 46.95 | 45.25 | 46.71 | 46.71 | +1.93 (+4.31%) | 20,983,949 |
| 3 Jan 2019 | USD | 44.75 | 45.5 | 44.41 | 44.78 | 44.78 | -0.44 (-0.97%) | 19,868,711 |
| 2 Jan 2019 | USD | 44.48 | 45.34 | 44.45 | 45.22 | 45.22 | +0.07 (+0.16%) | 14,320,440 |
| 1 Jan 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.19 | 45.5 | 44.84 | 45.15 | 45.15 | +0.33 (+0.74%) | 14,932,650 |
| 28 Dec 2018 | USD | 45.14 | 45.765 | 44.74 | 44.82 | 44.82 | -0.15 (-0.33%) | 39,141,281 |
| 27 Dec 2018 | USD | 43.95 | 45.09 | 43.46 | 44.97 | 44.97 | +0.38 (+0.85%) | 19,048,699 |
| 26 Dec 2018 | USD | 43 | 44.61 | 42.4 | 44.59 | 44.59 | +1.9 (+4.45%) | 21,428,930 |
| 24 Dec 2018 | USD | 43.77 | 43.82 | 42.68 | 42.69 | 42.69 | -1.31 (-2.98%) | 17,230,381 |
| 21 Dec 2018 | USD | 46.08 | 46.21 | 43.86 | 44 | 44 | -2.24 (-4.84%) | 58,768,406 |
| 20 Dec 2018 | USD | 46.05 | 46.95 | 45.48 | 46.24 | 46.24 | -0.21 (-0.45%) | 35,165,180 |
| 19 Dec 2018 | USD | 46.06 | 47.44 | 45.75 | 46.45 | 46.45 | +0.6 (+1.31%) | 34,397,246 |
| 18 Dec 2018 | USD | 48.1 | 48.34 | 45.44 | 45.85 | 45.85 | +0.12 (+0.26%) | 42,855,602 |
| 17 Dec 2018 | USD | 46.42 | 47.23 | 45.53 | 45.73 | 45.73 | -0.87 (-1.87%) | 30,441,150 |
| 14 Dec 2018 | USD | 46.78 | 47.033 | 46.41 | 46.6 | 46.6 | -0.63 (-1.33%) | 21,434,449 |
| 13 Dec 2018 | USD | 47.48 | 47.545 | 46.75 | 47.23 | 47.23 | -0.09 (-0.19%) | 23,295,391 |
| 12 Dec 2018 | USD | 47.11 | 48.11 | 47.0075 | 47.32 | 47.32 | +0.86 (+1.85%) | 21,404,010 |
| 11 Dec 2018 | USD | 46.98 | 47.13 | 46.06 | 46.46 | 46.46 | -0.21 (-0.45%) | 22,680,160 |
| 10 Dec 2018 | USD | 46.01 | 47.08 | 45.335 | 46.67 | 46.67 | +0.67 (+1.46%) | 26,375,510 |
