Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 113.76 | 115.87 | 113.47 | 114.67 | 114.67 | +0.61 (+0.53%) | 7,476,100 |
15 Nov 2023 | USD | 116.15 | 116.31 | 113.93 | 114.06 | 114.06 | -2.04 (-1.76%) | 7,386,200 |
14 Nov 2023 | USD | 114.86 | 116.46 | 114.45 | 116.1 | 116.1 | +1.95 (+1.71%) | 6,733,700 |
13 Nov 2023 | USD | 113.07 | 114.49 | 112.78 | 114.15 | 114.15 | +1.08 (+0.96%) | 5,740,500 |
10 Nov 2023 | USD | 112.09 | 113.18 | 111.14 | 113.07 | 113.07 | +0.89 (+0.79%) | 5,233,900 |
9 Nov 2023 | USD | 112.4 | 113.31 | 111.61 | 112.18 | 112.18 | -0.15 (-0.13%) | 6,853,900 |
8 Nov 2023 | USD | 109.23 | 112.56 | 109.19 | 112.33 | 112.33 | +3.34 (+3.06%) | 10,994,900 |
7 Nov 2023 | USD | 109.99 | 110.38 | 108.58 | 108.99 | 108.99 | -0.12 (-0.11%) | 7,412,600 |
6 Nov 2023 | USD | 108.06 | 109.21 | 107.44 | 109.11 | 109.11 | +1.06 (+0.98%) | 6,062,800 |
3 Nov 2023 | USD | 107.17 | 109.07 | 106.62 | 108.05 | 108.05 | +1.18 (+1.10%) | 7,278,500 |
2 Nov 2023 | USD | 106.45 | 107.22 | 105.57 | 106.87 | 106.87 | +1.12 (+1.06%) | 5,918,300 |
1 Nov 2023 | USD | 103.8 | 106.2 | 103.8 | 105.75 | 105.75 | +2.35 (+2.27%) | 8,602,400 |
31 Oct 2023 | USD | 102.01 | 103.52 | 101.1 | 103.4 | 103.4 | +1.75 (+1.72%) | 6,258,400 |
30 Oct 2023 | USD | 101.14 | 102.41 | 100.82 | 101.65 | 101.65 | +0.66 (+0.65%) | 5,433,700 |
27 Oct 2023 | USD | 101 | 102.09 | 100.59 | 100.99 | 100.99 | +0.59 (+0.59%) | 5,206,000 |
26 Oct 2023 | USD | 101.69 | 102.39 | 99.87 | 100.4 | 100.4 | -1.03 (-1.02%) | 7,565,600 |
25 Oct 2023 | USD | 102.7 | 103.67 | 101.01 | 101.43 | 101.43 | -1.77 (-1.72%) | 7,081,700 |
24 Oct 2023 | USD | 103.95 | 104.46 | 102.5 | 103.2 | 103.2 | -0.46 (-0.44%) | 6,174,000 |
23 Oct 2023 | USD | 102.04 | 104.69 | 102.01 | 103.66 | 103.66 | +1.81 (+1.78%) | 10,722,600 |
20 Oct 2023 | USD | 106.99 | 107.04 | 100.66 | 101.85 | 101.85 | -6.49 (-5.99%) | 21,828,800 |
19 Oct 2023 | USD | 108.63 | 110.22 | 108.19 | 108.34 | 108.34 | +0.09 (+0.08%) | 7,989,200 |
18 Oct 2023 | USD | 108.4 | 109.73 | 107.86 | 108.25 | 108.25 | -0.79 (-0.72%) | 5,123,900 |
17 Oct 2023 | USD | 107.58 | 109.79 | 106.9 | 109.04 | 109.04 | +0.33 (+0.30%) | 5,261,800 |
16 Oct 2023 | USD | 108.95 | 109.59 | 108.31 | 108.71 | 108.71 | +0.46 (+0.42%) | 5,488,000 |
13 Oct 2023 | USD | 109.19 | 109.51 | 107.79 | 108.25 | 108.25 | -0.86 (-0.79%) | 5,879,400 |
12 Oct 2023 | USD | 109.95 | 110.92 | 108.88 | 109.11 | 109.11 | -0.53 (-0.48%) | 6,598,500 |
11 Oct 2023 | USD | 109.51 | 110.06 | 108.83 | 109.64 | 109.64 | -0.07 (-0.06%) | 5,641,700 |
10 Oct 2023 | USD | 110.21 | 111.06 | 109.62 | 109.71 | 109.71 | -0.61 (-0.55%) | 6,910,400 |
9 Oct 2023 | USD | 110.75 | 110.97 | 109.47 | 110.32 | 110.32 | +0.36 (+0.33%) | 6,012,400 |
6 Oct 2023 | USD | 107.93 | 110.53 | 107.58 | 109.96 | 109.96 | +1.61 (+1.49%) | 8,245,600 |