| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 47.42 | 48.29 | 47.28 | 47.96 | 47.96 | +1.2 (+2.57%) | 19,349,510 |
| 24 Oct 2018 | USD | 47.88 | 48.3 | 46.7 | 46.76 | 46.76 | -1.23 (-2.56%) | 20,028,240 |
| 23 Oct 2018 | USD | 47.16 | 48.32 | 47.12 | 47.99 | 47.99 | +0.05 (+0.10%) | 18,921,510 |
| 22 Oct 2018 | USD | 47.85 | 48.485 | 47.71 | 47.94 | 47.94 | +0.35 (+0.74%) | 16,480,410 |
| 19 Oct 2018 | USD | 47.5 | 48.24 | 47.35 | 47.59 | 47.59 | +0.21 (+0.44%) | 17,768,410 |
| 18 Oct 2018 | USD | 47.57 | 48.135 | 47.13 | 47.38 | 47.38 | -0.48 (-1.00%) | 15,084,840 |
| 17 Oct 2018 | USD | 47.43 | 48.2366 | 47.43 | 47.86 | 47.86 | -0.37 (-0.77%) | 15,071,060 |
| 16 Oct 2018 | USD | 47.57 | 48.42 | 47.47 | 48.23 | 48.23 | +1.11 (+2.36%) | 13,600,170 |
| 15 Oct 2018 | USD | 46.96 | 47.62 | 46.87 | 47.12 | 47.12 | -0.26 (-0.55%) | 15,693,600 |
| 12 Oct 2018 | USD | 47.4 | 47.75 | 46.66 | 47.38 | 47.38 | +0.6 (+1.28%) | 23,152,881 |
| 11 Oct 2018 | USD | 47.33 | 47.886 | 46.49 | 46.78 | 46.78 | -0.62 (-1.31%) | 26,387,580 |
| 10 Oct 2018 | USD | 48.81 | 48.98 | 47.37 | 47.4 | 47.4 | -1.47 (-3.01%) | 20,885,381 |
| 9 Oct 2018 | USD | 49.11 | 49.4 | 48.825 | 48.87 | 48.87 | -0.49 (-0.99%) | 19,009,811 |
| 8 Oct 2018 | USD | 49.27 | 49.64 | 48.895 | 49.36 | 49.36 | +0.01 (+0.02%) | 16,295,810 |
| 5 Oct 2018 | USD | 49.42 | 49.765 | 49.115 | 49.35 | 49.35 | -0.12 (-0.24%) | 16,900,170 |
| 4 Oct 2018 | USD | 49.68 | 49.78 | 49.17 | 49.47 | 49.47 | -0.28 (-0.56%) | 19,033,961 |
| 3 Oct 2018 | USD | 49.59 | 50.1 | 49.59 | 49.75 | 49.75 | -0.48 (-0.96%) | 21,207,699 |
| 2 Oct 2018 | USD | 51.65 | 51.8 | 50.13 | 50.23 | 50.23 | -1.57 (-3.03%) | 22,406,820 |
| 1 Oct 2018 | USD | 51.22 | 51.99 | 51.14 | 51.8 | 51.8 | +0.24 (+0.47%) | 19,217,920 |
| 28 Sep 2018 | USD | 51.54 | 52.01 | 51.49 | 51.56 | 51.56 | -0.13 (-0.25%) | 16,234,250 |
| 27 Sep 2018 | USD | 51.56 | 52.02 | 51.33 | 51.69 | 51.69 | +0.06 (+0.12%) | 17,993,561 |
| 26 Sep 2018 | USD | 51.75 | 52.11 | 51.555 | 51.63 | 51.63 | -0.09 (-0.17%) | 18,131,039 |
| 25 Sep 2018 | USD | 51.39 | 51.93 | 50.97 | 51.72 | 51.72 | +0.48 (+0.94%) | 18,665,820 |
| 24 Sep 2018 | USD | 50.81 | 51.6 | 50.71 | 51.24 | 51.24 | +0.14 (+0.27%) | 23,906,150 |
| 21 Sep 2018 | USD | 50.83 | 51.12 | 50.35 | 51.1 | 51.1 | +0.67 (+1.33%) | 50,752,078 |
| 20 Sep 2018 | USD | 49.66 | 51.075 | 49.56 | 50.43 | 50.43 | +1 (+2.02%) | 26,973,480 |
| 19 Sep 2018 | USD | 48.92 | 49.54 | 48.66 | 49.43 | 49.43 | +0.4 (+0.82%) | 20,904,830 |
| 18 Sep 2018 | USD | 47.51 | 49.54 | 47.36 | 49.03 | 49.03 | -0.15 (-0.31%) | 33,451,109 |
| 17 Sep 2018 | USD | 49.31 | 49.94 | 49.105 | 49.18 | 49.18 | -0.07 (-0.14%) | 29,225,051 |
| 14 Sep 2018 | USD | 48.94 | 49.45 | 48.94 | 49.25 | 49.25 | +0.29 (+0.59%) | 20,066,080 |
