| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 47.04 | 48.07 | 46.63 | 47.9 | 47.9 | +0.55 (+1.16%) | 14,227,420 |
| 1 Aug 2018 | USD | 47.91 | 48.22 | 47.15 | 47.35 | 47.35 | -0.33 (-0.69%) | 22,933,590 |
| 31 Jul 2018 | USD | 47.9 | 48.08 | 47.39 | 47.68 | 47.68 | -0.05 (-0.10%) | 18,808,221 |
| 30 Jul 2018 | USD | 48.58 | 48.58 | 47.46 | 47.73 | 47.73 | -0.9 (-1.85%) | 20,167,311 |
| 27 Jul 2018 | USD | 48.99 | 49.12 | 48.38 | 48.63 | 48.63 | -0.24 (-0.49%) | 14,856,120 |
| 26 Jul 2018 | USD | 48.85 | 49.17 | 48.76 | 48.87 | 48.87 | -0.08 (-0.16%) | 15,229,970 |
| 25 Jul 2018 | USD | 48.52 | 48.965 | 48.5 | 48.95 | 48.95 | +0.28 (+0.58%) | 16,335,400 |
| 24 Jul 2018 | USD | 48.75 | 49.1 | 48.555 | 48.67 | 48.67 | 0.0 (0.0%) | 19,885,449 |
| 23 Jul 2018 | USD | 48.62 | 48.67 | 48.045 | 48.67 | 48.67 | +0.15 (+0.31%) | 17,990,240 |
| 20 Jul 2018 | USD | 48.49 | 48.705 | 48.36 | 48.52 | 48.52 | +0.08 (+0.17%) | 17,236,250 |
| 19 Jul 2018 | USD | 48.4 | 48.72 | 48.21 | 48.44 | 48.44 | -0.2 (-0.41%) | 16,656,529 |
| 18 Jul 2018 | USD | 48.79 | 49 | 48.4 | 48.64 | 48.64 | -0.26 (-0.53%) | 19,234,711 |
| 17 Jul 2018 | USD | 48.29 | 48.99 | 48.15 | 48.9 | 48.9 | +0.44 (+0.91%) | 18,823,109 |
| 16 Jul 2018 | USD | 48.62 | 48.62 | 47.95 | 48.46 | 48.46 | -0.17 (-0.35%) | 22,949,740 |
| 13 Jul 2018 | USD | 47.97 | 48.81 | 47.83 | 48.63 | 48.63 | +0.48 (+1.00%) | 25,772,270 |
| 12 Jul 2018 | USD | 47.79 | 48.2 | 47.75 | 48.15 | 48.15 | +0.51 (+1.07%) | 24,857,939 |
| 11 Jul 2018 | USD | 46.82 | 47.76 | 46.71 | 47.64 | 47.64 | +0.65 (+1.38%) | 22,802,561 |
| 10 Jul 2018 | USD | 46.83 | 47.36 | 46.68 | 46.99 | 46.99 | +0.26 (+0.56%) | 27,421,990 |
| 9 Jul 2018 | USD | 46.13 | 46.79 | 46.06 | 46.73 | 46.73 | +0.73 (+1.59%) | 25,125,730 |
| 6 Jul 2018 | USD | 45.46 | 46.19 | 45.27 | 46 | 46 | +0.59 (+1.30%) | 20,764,301 |
| 5 Jul 2018 | USD | 45.15 | 45.47 | 44.99 | 45.41 | 45.41 | +0.69 (+1.54%) | 21,916,221 |
| 4 Jul 2018 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.99 | 44.99 | 44.524 | 44.72 | 44.72 | -0.23 (-0.51%) | 16,783,350 |
| 2 Jul 2018 | USD | 43.96 | 44.97 | 43.77 | 44.95 | 44.95 | +0.89 (+2.02%) | 20,655,510 |
| 29 Jun 2018 | USD | 44.04 | 44.53 | 43.75 | 44.06 | 44.06 | +0.22 (+0.50%) | 22,144,910 |
| 28 Jun 2018 | USD | 43.51 | 44.02 | 43.36 | 43.84 | 43.84 | +0.39 (+0.90%) | 20,918,410 |
| 27 Jun 2018 | USD | 44.57 | 44.74 | 43.44 | 43.45 | 43.45 | -0.96 (-2.16%) | 26,360,080 |
| 26 Jun 2018 | USD | 44.46 | 44.85 | 44.37 | 44.41 | 44.41 | +0.13 (+0.29%) | 20,717,461 |
| 25 Jun 2018 | USD | 43.57 | 44.465 | 43.4905 | 44.28 | 44.28 | +0.18 (+0.41%) | 24,640,539 |
| 22 Jun 2018 | USD | 43.2 | 44.3 | 43.16 | 44.1 | 44.1 | +1 (+2.32%) | 30,594,320 |
