| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 46.8 | 47.1 | 46.61 | 46.93 | 46.93 | +0.35 (+0.75%) | 10,974,200 |
| 9 May 2018 | USD | 46.23 | 46.68 | 45.98 | 46.58 | 46.58 | +0.64 (+1.39%) | 11,822,390 |
| 8 May 2018 | USD | 45.88 | 45.99 | 45.55 | 45.94 | 45.94 | -0.13 (-0.28%) | 9,830,551 |
| 7 May 2018 | USD | 45.94 | 46.239 | 45.78 | 46.07 | 46.07 | +0.36 (+0.79%) | 9,006,006 |
| 4 May 2018 | USD | 44.93 | 45.92 | 44.8 | 45.71 | 45.71 | +0.65 (+1.44%) | 10,571,830 |
| 3 May 2018 | USD | 45.36 | 45.39 | 44.49 | 45.06 | 45.06 | -0.45 (-0.99%) | 15,370,220 |
| 2 May 2018 | USD | 45.89 | 46.08 | 45.47 | 45.51 | 45.51 | -0.44 (-0.96%) | 10,715,200 |
| 1 May 2018 | USD | 45.39 | 45.95 | 45.39 | 45.95 | 45.95 | +0.28 (+0.61%) | 8,838,034 |
| 30 Apr 2018 | USD | 45.66 | 46.015 | 45.56 | 45.67 | 45.67 | +0.14 (+0.31%) | 13,896,570 |
| 27 Apr 2018 | USD | 46.12 | 46.12 | 45.465 | 45.53 | 45.53 | -0.43 (-0.94%) | 14,420,750 |
| 26 Apr 2018 | USD | 46.09 | 46.21 | 45.9 | 45.96 | 45.96 | +0.21 (+0.46%) | 12,175,800 |
| 25 Apr 2018 | USD | 45.42 | 45.84 | 45.05 | 45.75 | 45.75 | +0.22 (+0.48%) | 12,637,520 |
| 24 Apr 2018 | USD | 45.93 | 46.365 | 45.28 | 45.53 | 45.53 | -0.27 (-0.59%) | 13,356,950 |
| 23 Apr 2018 | USD | 46.38 | 46.47 | 45.72 | 45.8 | 45.8 | -0.43 (-0.93%) | 14,904,390 |
| 20 Apr 2018 | USD | 46.47 | 46.62 | 45.98 | 46.23 | 46.23 | -0.59 (-1.26%) | 15,675,640 |
| 19 Apr 2018 | USD | 46.99 | 47.11 | 46.7 | 46.82 | 46.82 | -0.26 (-0.55%) | 8,563,187 |
| 18 Apr 2018 | USD | 46.68 | 47.29 | 46.68 | 47.08 | 47.08 | +0.42 (+0.90%) | 11,312,880 |
| 17 Apr 2018 | USD | 46.41 | 46.93 | 46.39 | 46.66 | 46.66 | +0.61 (+1.32%) | 10,762,750 |
| 16 Apr 2018 | USD | 46.03 | 46.39 | 45.595 | 46.05 | 46.05 | -0.03 (-0.07%) | 11,639,040 |
| 13 Apr 2018 | USD | 46.31 | 46.53 | 45.61 | 46.08 | 46.08 | +0.2 (+0.44%) | 12,493,600 |
| 12 Apr 2018 | USD | 45.69 | 46.17 | 45.645 | 45.88 | 45.88 | +0.27 (+0.59%) | 13,970,340 |
| 11 Apr 2018 | USD | 45.4 | 45.99 | 45.36 | 45.61 | 45.61 | -0.21 (-0.46%) | 14,911,440 |
| 10 Apr 2018 | USD | 45.55 | 46.07 | 45.46 | 45.82 | 45.82 | +0.92 (+2.05%) | 17,177,230 |
| 9 Apr 2018 | USD | 45.11 | 45.65 | 44.88 | 44.9 | 44.9 | +0.07 (+0.16%) | 15,199,980 |
| 6 Apr 2018 | USD | 45.51 | 45.75 | 44.6 | 44.83 | 44.83 | -1.13 (-2.46%) | 13,893,640 |
| 5 Apr 2018 | USD | 45.73 | 46.18 | 45.55 | 45.96 | 45.96 | +0.45 (+0.99%) | 12,312,980 |
| 4 Apr 2018 | USD | 44.07 | 45.62 | 44.04 | 45.51 | 45.51 | +0.62 (+1.38%) | 18,505,939 |
| 3 Apr 2018 | USD | 45.33 | 45.33 | 44.29 | 44.89 | 44.89 | -0.12 (-0.27%) | 15,734,570 |
| 2 Apr 2018 | USD | 45.65 | 45.85 | 44.42 | 45.01 | 45.01 | -0.74 (-1.62%) | 15,343,310 |
| 30 Mar 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
