| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 49.7 | 50.685 | 49.43 | 50.64 | 50.64 | +1.19 (+2.41%) | 14,132,500 |
| 14 Feb 2018 | USD | 48.19 | 49.52 | 48.14 | 49.45 | 49.45 | +0.96 (+1.98%) | 14,271,380 |
| 13 Feb 2018 | USD | 48.01 | 48.68 | 47.77 | 48.49 | 48.49 | +0.34 (+0.71%) | 12,633,110 |
| 12 Feb 2018 | USD | 48.22 | 48.4868 | 47.72 | 48.15 | 48.15 | +0.42 (+0.88%) | 16,261,650 |
| 9 Feb 2018 | USD | 47.58 | 48.1504 | 45.92 | 47.73 | 47.73 | +0.89 (+1.90%) | 23,191,010 |
| 8 Feb 2018 | USD | 49.09 | 49.12 | 46.81 | 46.84 | 46.84 | -2.03 (-4.15%) | 21,255,420 |
| 7 Feb 2018 | USD | 49.2 | 49.85 | 48.82 | 48.87 | 48.87 | -0.53 (-1.07%) | 15,138,040 |
| 6 Feb 2018 | USD | 47.33 | 49.51 | 46.8101 | 49.4 | 49.4 | +1.31 (+2.72%) | 25,921,189 |
| 5 Feb 2018 | USD | 50.04 | 50.7 | 48.06 | 48.09 | 48.09 | -2.04 (-4.07%) | 19,725,750 |
| 2 Feb 2018 | USD | 51.25 | 51.41 | 50.04 | 50.13 | 50.13 | -1.5 (-2.91%) | 17,562,221 |
| 1 Feb 2018 | USD | 51.36 | 51.98 | 51.26 | 51.63 | 51.63 | +0.04 (+0.08%) | 11,674,130 |
| 31 Jan 2018 | USD | 50.86 | 51.845 | 50.86 | 51.59 | 51.59 | +0.63 (+1.24%) | 16,806,830 |
| 30 Jan 2018 | USD | 51.74 | 51.99 | 50.745 | 50.96 | 50.96 | -0.98 (-1.89%) | 16,863,520 |
| 29 Jan 2018 | USD | 52.67 | 52.79 | 51.88 | 51.94 | 51.94 | -0.81 (-1.54%) | 12,234,920 |
| 26 Jan 2018 | USD | 51.86 | 52.75 | 51.76 | 52.75 | 52.75 | +1.15 (+2.23%) | 14,909,210 |
| 25 Jan 2018 | USD | 51.54 | 52.045 | 51.54 | 51.6 | 51.6 | +0.15 (+0.29%) | 13,904,280 |
| 24 Jan 2018 | USD | 51.36 | 52 | 51.21 | 51.45 | 51.45 | +0.33 (+0.65%) | 17,205,641 |
| 23 Jan 2018 | USD | 50.75 | 51.27 | 50.57 | 51.12 | 51.12 | +0.41 (+0.81%) | 14,141,420 |
| 22 Jan 2018 | USD | 50.43 | 50.74 | 50.27 | 50.71 | 50.71 | +0.13 (+0.26%) | 16,840,020 |
| 19 Jan 2018 | USD | 50.5 | 50.6 | 50.27 | 50.58 | 50.58 | +0.35 (+0.70%) | 14,011,470 |
| 18 Jan 2018 | USD | 50.19 | 50.68 | 50.1 | 50.23 | 50.23 | -0.04 (-0.08%) | 17,119,189 |
| 17 Jan 2018 | USD | 49.91 | 50.29 | 49.85 | 50.27 | 50.27 | +0.68 (+1.37%) | 23,183,109 |
| 16 Jan 2018 | USD | 49.85 | 50.06 | 49.44 | 49.59 | 49.59 | +0.08 (+0.16%) | 17,152,561 |
| 15 Jan 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.18 | 49.825 | 49.06 | 49.51 | 49.51 | +0.56 (+1.14%) | 15,978,200 |
| 11 Jan 2018 | USD | 48.87 | 49.02 | 48.44 | 48.95 | 48.95 | +0.15 (+0.31%) | 11,687,800 |
| 10 Jan 2018 | USD | 48.86 | 49.27 | 48.58 | 48.8 | 48.8 | -0.26 (-0.53%) | 13,476,600 |
| 9 Jan 2018 | USD | 49.25 | 49.36 | 48.92 | 49.06 | 49.06 | +0.08 (+0.16%) | 14,153,670 |
| 8 Jan 2018 | USD | 48.3 | 49.07 | 47.94 | 48.98 | 48.98 | +0.51 (+1.05%) | 15,075,010 |
| 5 Jan 2018 | USD | 48.42 | 48.63 | 48.28 | 48.47 | 48.47 | +0.29 (+0.60%) | 14,496,430 |
