Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 101 | 102.09 | 100.59 | 100.99 | 100.99 | +0.59 (+0.59%) | 5,206,000 |
26 Oct 2023 | USD | 101.69 | 102.39 | 99.87 | 100.4 | 100.4 | -1.03 (-1.02%) | 7,565,600 |
25 Oct 2023 | USD | 102.7 | 103.67 | 101.01 | 101.43 | 101.43 | -1.77 (-1.72%) | 7,081,700 |
24 Oct 2023 | USD | 103.95 | 104.46 | 102.5 | 103.2 | 103.2 | -0.46 (-0.44%) | 6,174,000 |
23 Oct 2023 | USD | 102.04 | 104.69 | 102.01 | 103.66 | 103.66 | +1.81 (+1.78%) | 10,722,600 |
20 Oct 2023 | USD | 106.99 | 107.04 | 100.66 | 101.85 | 101.85 | -6.49 (-5.99%) | 21,828,800 |
19 Oct 2023 | USD | 108.63 | 110.22 | 108.19 | 108.34 | 108.34 | +0.09 (+0.08%) | 7,989,200 |
18 Oct 2023 | USD | 108.4 | 109.73 | 107.86 | 108.25 | 108.25 | -0.79 (-0.72%) | 5,123,900 |
17 Oct 2023 | USD | 107.58 | 109.79 | 106.9 | 109.04 | 109.04 | +0.33 (+0.30%) | 5,261,800 |
16 Oct 2023 | USD | 108.95 | 109.59 | 108.31 | 108.71 | 108.71 | +0.46 (+0.42%) | 5,488,000 |
13 Oct 2023 | USD | 109.19 | 109.51 | 107.79 | 108.25 | 108.25 | -0.86 (-0.79%) | 5,879,400 |
12 Oct 2023 | USD | 109.95 | 110.92 | 108.88 | 109.11 | 109.11 | -0.53 (-0.48%) | 6,598,500 |
11 Oct 2023 | USD | 109.51 | 110.06 | 108.83 | 109.64 | 109.64 | -0.07 (-0.06%) | 5,641,700 |
10 Oct 2023 | USD | 110.21 | 111.06 | 109.62 | 109.71 | 109.71 | -0.61 (-0.55%) | 6,910,400 |
9 Oct 2023 | USD | 110.75 | 110.97 | 109.47 | 110.32 | 110.32 | +0.36 (+0.33%) | 6,012,400 |
6 Oct 2023 | USD | 107.93 | 110.53 | 107.58 | 109.96 | 109.96 | +1.61 (+1.49%) | 8,245,600 |
5 Oct 2023 | USD | 106.97 | 108.44 | 106.19 | 108.35 | 108.35 | +1.27 (+1.19%) | 7,651,500 |
4 Oct 2023 | USD | 104.96 | 107.3 | 104.5 | 107.08 | 107.08 | +2.56 (+2.45%) | 8,842,700 |
3 Oct 2023 | USD | 106.42 | 106.5 | 103.54 | 104.52 | 104.52 | -2.19 (-2.05%) | 8,783,300 |
2 Oct 2023 | USD | 105.81 | 106.73 | 105.29 | 106.71 | 106.71 | +0.79 (+0.75%) | 5,963,500 |
29 Sep 2023 | USD | 107.11 | 107.37 | 105.38 | 105.92 | 105.92 | -0.23 (-0.22%) | 7,296,100 |
28 Sep 2023 | USD | 104.03 | 106.6 | 103.27 | 106.15 | 106.15 | +1.53 (+1.46%) | 7,373,600 |
27 Sep 2023 | USD | 105 | 105.28 | 103.35 | 104.62 | 104.62 | -0.26 (-0.25%) | 8,916,400 |
26 Sep 2023 | USD | 107.14 | 107.4 | 104.31 | 104.88 | 104.88 | -3.42 (-3.16%) | 13,209,000 |
25 Sep 2023 | USD | 108.45 | 108.65 | 107.5 | 108.3 | 108.3 | -0.73 (-0.67%) | 8,410,000 |
22 Sep 2023 | USD | 109.99 | 110.6 | 108.51 | 109.03 | 109.03 | -0.4 (-0.37%) | 11,150,000 |
21 Sep 2023 | USD | 111.51 | 112.5 | 109.33 | 109.43 | 109.43 | -3.44 (-3.05%) | 12,645,800 |
20 Sep 2023 | USD | 112.81 | 114.7 | 112.46 | 112.87 | 112.87 | +0.1 (+0.09%) | 8,777,100 |
19 Sep 2023 | USD | 112.48 | 113.74 | 111.71 | 112.77 | 112.77 | +0.56 (+0.50%) | 9,536,100 |
18 Sep 2023 | USD | 113.42 | 114.47 | 111.58 | 112.21 | 112.21 | -1.7 (-1.49%) | 11,744,100 |