| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 123.83 | 125.96 | 122.59 | 125.09 | 125.09 | +0.76 (+0.61%) | 11,864,400 |
| 6 Sep 2023 | USD | 123.06 | 124.58 | 122.73 | 124.33 | 124.33 | +0.35 (+0.28%) | 8,728,500 |
| 5 Sep 2023 | USD | 122.44 | 124.28 | 121.18 | 123.98 | 123.98 | +3.05 (+2.52%) | 11,089,600 |
| 1 Sep 2023 | USD | 121.01 | 121.69 | 120.09 | 120.93 | 120.93 | +0.54 (+0.45%) | 6,189,900 |
| 31 Aug 2023 | USD | 121 | 121.98 | 120.12 | 120.39 | 120.39 | -0.73 (-0.60%) | 9,109,800 |
| 30 Aug 2023 | USD | 120.72 | 121.74 | 120.15 | 121.12 | 121.12 | +0.47 (+0.39%) | 5,601,800 |
| 29 Aug 2023 | USD | 120.95 | 121.21 | 118.53 | 120.65 | 120.65 | +3.81 (+3.26%) | 11,920,500 |
| 28 Aug 2023 | USD | 116.37 | 117.71 | 115.7 | 116.84 | 116.84 | +0.78 (+0.67%) | 4,514,800 |
| 25 Aug 2023 | USD | 112.91 | 116.15 | 112.74 | 116.06 | 116.06 | +3.15 (+2.79%) | 8,757,400 |
| 24 Aug 2023 | USD | 119.68 | 119.73 | 112.41 | 112.91 | 112.91 | -4.93 (-4.18%) | 11,995,900 |
| 23 Aug 2023 | USD | 117.1 | 120.45 | 112.11 | 117.84 | 117.84 | +1.3 (+1.12%) | 16,517,300 |
| 22 Aug 2023 | USD | 117.51 | 117.68 | 115.73 | 116.54 | 116.54 | -0.05 (-0.04%) | 4,961,100 |
| 21 Aug 2023 | USD | 116.9 | 117.35 | 115.19 | 116.59 | 116.59 | +0.13 (+0.11%) | 5,811,200 |
| 18 Aug 2023 | USD | 114.5 | 116.99 | 113.95 | 116.46 | 116.46 | +1.58 (+1.38%) | 9,411,600 |
| 17 Aug 2023 | USD | 115.74 | 116.78 | 114.36 | 114.88 | 114.88 | -0.46 (-0.40%) | 6,183,900 |
| 16 Aug 2023 | USD | 117.16 | 117.81 | 115.27 | 115.34 | 115.34 | -1.95 (-1.66%) | 5,722,000 |
| 15 Aug 2023 | USD | 115.45 | 118.06 | 114.84 | 117.29 | 117.29 | +1.72 (+1.49%) | 10,412,200 |
| 14 Aug 2023 | USD | 113.18 | 115.81 | 113.15 | 115.57 | 115.57 | +2.51 (+2.22%) | 6,494,200 |
| 11 Aug 2023 | USD | 112.39 | 113.48 | 111.13 | 113.06 | 113.06 | +0.07 (+0.06%) | 5,286,300 |
| 10 Aug 2023 | USD | 113.78 | 115.09 | 112.48 | 112.99 | 112.99 | -0.11 (-0.10%) | 6,004,100 |
| 9 Aug 2023 | USD | 115.34 | 115.71 | 112.33 | 113.1 | 113.1 | -2.13 (-1.85%) | 6,542,400 |
| 8 Aug 2023 | USD | 115.04 | 115.61 | 114.22 | 115.23 | 115.23 | -0.87 (-0.75%) | 4,694,800 |
| 7 Aug 2023 | USD | 115.47 | 116.38 | 115.07 | 116.1 | 116.1 | +1.66 (+1.45%) | 7,347,000 |
| 4 Aug 2023 | USD | 115.34 | 116.4 | 114.26 | 114.44 | 114.44 | -0.11 (-0.10%) | 5,577,500 |
| 3 Aug 2023 | USD | 115.24 | 116.17 | 114.26 | 114.55 | 114.55 | -1.16 (-1.00%) | 5,193,800 |
| 2 Aug 2023 | USD | 116.92 | 116.98 | 114.32 | 115.71 | 115.71 | -2.2 (-1.87%) | 6,387,800 |
| 1 Aug 2023 | USD | 116.92 | 118.04 | 116.48 | 117.91 | 117.91 | +0.68 (+0.58%) | 5,246,000 |
| 31 Jul 2023 | USD | 116.43 | 117.24 | 115.83 | 117.23 | 117.23 | +1.24 (+1.07%) | 6,703,100 |
| 28 Jul 2023 | USD | 116.68 | 117.3 | 115.65 | 115.99 | 115.99 | -0.41 (-0.35%) | 6,910,400 |
| 27 Jul 2023 | USD | 117.55 | 117.6 | 115.64 | 116.4 | 116.4 | +0.9 (+0.78%) | 7,843,000 |
